| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abaxx Technologies Inc | 28.6999 |
29.5000 |
29.5000 |
28.0000 |
-0.791 | 25.8965 |
22.2977 |
11.6833 |
75.57 |
74.98 |
72.69 |
179.92 |
42.61 |
4.02 |
-17.82 |
1.61 |
1,109,079 |
38,644 |
| |
Advantest Corp | 145.0000 |
145.0000 |
145.0000 |
145.0000 |
-5 | 129.4029 |
69.9014 |
36.4330 |
73.53 |
77.46 |
76.32 |
120.78 |
41.53 |
77.08 |
-11.92 |
8.46 |
16,385 |
113 |
| |
Aecon Group Inc | 22.1400 |
21.8800 |
22.1400 |
21.5000 |
0.03 | 21.3401 |
17.1232 |
15.4040 |
67.42 |
72.69 |
72.19 |
91.60 |
48.94 |
4.63 |
-33.92 |
0.792 |
42,442 |
1,917 |
| |
Alternative Energy Partners Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
0 | 0.000001 |
|
|
100.00 |
100.00 |
100.00 |
0 |
|
0 |
|
0 |
0.1159 |
115,900 |
| |
Alpine Banks Colorado | 37.0000 |
36.5250 |
37.0000 |
36.5000 |
0 | 35.5586 |
31.8785 |
30.5413 |
99.68 |
96.70 |
91.26 |
151.35 |
32.01 |
3.71 |
-8.60 |
0.7543 |
3,811 |
103 |
| |
American Bank Inc | 16.9400 |
16.9400 |
16.9400 |
16.9400 |
0.117 | 16.1176 |
15.2040 |
15.1592 |
95.92 |
82.10 |
72.21 |
201.22 |
19.24 |
1.23 |
0 |
0.2559 |
8,470 |
500 |
| |
American Business Bank | 58.5500 |
58.5500 |
58.5500 |
58.5500 |
0.3 | 56.4557 |
54.4400 |
46.6180 |
97.13 |
89.56 |
83.99 |
194.97 |
42.99 |
3.45 |
0 |
0.5918 |
12,998 |
222 |
| |
AMB Financial Corp | 29.5000 |
29.5000 |
29.5000 |
29.5000 |
0.5 | 29.0857 |
25.2171 |
21.3248 |
72.60 |
72.29 |
73.35 |
113.33 |
42.09 |
2.50 |
-4.26 |
0.4174 |
32,008 |
1,085 |
| |
American International Holdings Corp | 0.0006 |
0.0001 |
0.00505 |
0.0001 |
0.000599 | 0.000229 |
0.000118 |
0.000214 |
81.80 |
75.47 |
70.33 |
466.67 |
58.48 |
0.000599 |
-88.14 |
0.000428 |
45.4 |
75,666 |
| |
American Overseas Group Ltd | 1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
0 | 1,207.1428 |
|
|
88.29 |
78.23 |
76.73 |
89.04 |
66.28 |
415.00 |
0 |
44.95 |
6,250 |
5 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
