| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aftermath Silver Ltd | 0.5050 |
0.5040 |
0.5318 |
0.4900 |
0.008 | 0.4692 |
0.3662 |
0.3487 |
85.91 |
81.92 |
72.36 |
122.03 |
34.51 |
0.172 |
-26.77 |
0.0413 |
268,812 |
532,300 |
| |
AIA Group Ltd ADR | 34.4900 |
33.9200 |
34.5400 |
33.9200 |
0.26 | 33.8250 |
30.2186 |
29.6412 |
83.59 |
75.54 |
71.34 |
120.53 |
34.90 |
1.38 |
-1.88 |
0.794 |
9,190,861 |
266,479 |
| |
ABN AMRO Bank N.V. ADR | 26.3600 |
26.3375 |
26.3600 |
26.3040 |
-0.01 | 26.0879 |
22.0005 |
18.0049 |
77.72 |
81.32 |
80.48 |
106.89 |
55.60 |
2.66 |
-3.26 |
0.3847 |
77,657 |
2,946 |
| |
AbraSilver Resource Corp | 3.1600 |
3.1800 |
3.2735 |
3.0825 |
0.07 | 3.0286 |
2.3601 |
2.0767 |
83.58 |
79.34 |
73.73 |
117.40 |
44.32 |
0.95 |
-10.57 |
0.1701 |
757,872 |
239,833 |
| |
ABN AMRO Bank N.V. | 25.8000 |
26.1600 |
26.1600 |
25.3100 |
-0.65 | 26.0868 |
19.0632 |
|
38.43 |
69.10 |
71.16 |
52.76 |
35.95 |
8.59 |
-11.62 |
0.7348 |
377,325 |
14,625 |
| |
Acadian Timber Corp | 13.2900 |
13.3100 |
13.3100 |
13.2900 |
-0.06 | 13.2271 |
12.4887 |
12.2241 |
54.98 |
70.76 |
71.17 |
96.41 |
19.19 |
0.53 |
-16.97 |
0.1176 |
7,774.65 |
585 |
| |
AAC Clyde Space AB | 12.1400 |
12.1400 |
12.1400 |
12.1400 |
0.18 | 10.4272 |
4.8735 |
7.4632 |
93.60 |
87.37 |
81.61 |
129.84 |
37.16 |
7.94 |
0 |
0.6111 |
1,699.6 |
140 |
| |
American Copper Development Corp | 0.1000 |
0.1000 |
0.1000 |
0.1000 |
0 | 0.0505 |
0.0358 |
0.0736 |
95.79 |
85.57 |
73.88 |
233.33 |
18.98 |
0.0736 |
0 |
0.0113 |
10 |
100 |
| |
Agricultural Bank of China Ltd ADR | 16.9500 |
16.7100 |
17.0000 |
16.4200 |
0.13 | 16.3966 |
15.3130 |
13.6971 |
96.25 |
84.03 |
72.93 |
156.88 |
27.75 |
0.83 |
-3.12 |
0.5394 |
1,021,475 |
60,264 |
| |
ACS Actividades de Construccion y Servicios S.A. | 65.8000 |
65.8000 |
65.8000 |
65.8000 |
1.95 | 60.5825 |
41.0074 |
30.7598 |
89.90 |
85.07 |
81.28 |
109.02 |
44.29 |
23.98 |
0 |
1.96 |
20,530 |
312 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
