| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AAC Technologies Holdings Inc ADR | 6.0050 |
5.8644 |
6.0050 |
5.8644 |
0.195 | 5.6586 |
5.1191 |
5.0190 |
86.41 |
82.09 |
71.54 |
141.60 |
22.88 |
1.01 |
-3.24 |
0.2058 |
9,121.59 |
1,519 |
| |
Ascend Wellness Holdings Inc | 0.6510 |
0.6600 |
0.6750 |
0.6400 |
0.011 | 0.6059 |
0.3897 |
0.4025 |
73.16 |
73.71 |
71.79 |
102.37 |
35.18 |
0.23 |
-13.66 |
0.0623 |
312,264 |
479,668 |
| |
ABN AMRO Bank N.V. | 31.1500 |
31.1500 |
31.1500 |
31.1500 |
2.89 | 29.3525 |
22.2929 |
|
77.53 |
71.82 |
71.56 |
134.61 |
36.67 |
4.70 |
0 |
0.8873 |
9,345 |
300 |
| |
Abaxx Technologies Inc | 11.6785 |
12.0600 |
12.0600 |
11.4600 |
0.2185 | 11.4501 |
9.3157 |
8.0396 |
83.78 |
81.78 |
77.53 |
81.94 |
35.57 |
2.92 |
-15.85 |
0.4434 |
798,646 |
68,386 |
| |
ACS Actividades de Construccion y Servicios S.A. ADR | 15.3100 |
15.3250 |
15.4299 |
15.1900 |
0.08 | 14.8364 |
13.5314 |
11.2973 |
97.87 |
84.55 |
73.76 |
129.85 |
33.64 |
1.24 |
-6.11 |
0.2525 |
192,630 |
12,582 |
| |
Air France-KLM ADR | 1.7000 |
1.6400 |
1.7000 |
1.6400 |
0.07 | 1.5826 |
1.2540 |
0.9694 |
99.45 |
93.10 |
85.45 |
122.80 |
44.01 |
0.40 |
0 |
0.0578 |
511,516 |
300,892 |
| |
Air France-KLM | 16.8085 |
16.8085 |
16.8085 |
16.8085 |
0.4085 | 14.2967 |
9.8736 |
14.0181 |
96.74 |
86.30 |
75.54 |
146.61 |
26.66 |
8.27 |
0 |
0.7846 |
1,680.85 |
100 |
| |
Argenta Silver Corp | 0.5004 |
0.5023 |
0.5131 |
0.4750 |
0.0096 | 0.4533 |
0.3101 |
|
91.29 |
85.65 |
80.37 |
123.50 |
57.34 |
0.1605 |
-6.15 |
0.0388 |
584,695 |
1,168,455 |
| |
Ageas N.V. ADR | 73.2750 |
73.3700 |
73.6100 |
73.0600 |
0.215 | 72.0442 |
67.8059 |
57.4388 |
94.84 |
84.11 |
74.45 |
119.90 |
27.33 |
4.90 |
-5.37 |
0.8489 |
344,319 |
4,699 |
| |
Silver Mountain Resources Inc | 1.4110 |
1.3900 |
1.4300 |
1.3860 |
0.031 | 1.3044 |
0.8560 |
0.2843 |
91.57 |
78.58 |
71.36 |
136.09 |
44.21 |
0.481 |
-8.01 |
0.1035 |
41,442 |
29,371 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
