| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
America Great Health | 0.0057 |
0.005 |
0.0057 |
0.0048 |
0.0007 | 0.004529 |
0.001544 |
0.004937 |
85.57 |
81.73 |
77.73 |
81.51 |
50.96 |
0.0052 |
-68.72 |
0.002079 |
684.57 |
120,100 |
| |
Koninklijke Ahold Delhaize N.V. ADR | 40.7700 |
40.7500 |
40.9000 |
40.6700 |
0.27 | 39.7343 |
36.6030 |
34.0159 |
88.34 |
81.64 |
73.54 |
113.61 |
23.66 |
2.76 |
-3.74 |
0.7539 |
1,903,918 |
46,699 |
| |
Ayala Pharmaceuticals Inc | 0.1051 |
0.1051 |
0.1051 |
0.1051 |
0.0734 | 0.0432 |
0.0317 |
0.2067 |
97.25 |
85.75 |
73.66 |
415.73 |
87.75 |
0.0751 |
0 |
0.0387 |
15.76 |
150 |
| |
Agritek Holdings Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.0001 |
|
|
100.00 |
100.00 |
100.00 |
42.42 |
|
0.000099 |
|
0.00000363 |
0.0175 |
175 |
| |
Admiral Group Plc | 42.4000 |
42.4000 |
42.4000 |
42.4000 |
3.4 | 36.2838 |
|
|
94.06 |
79.91 |
71.97 |
207.03 |
|
5.75 |
|
1.55 |
206,064 |
4,860 |
| |
RecycLiCo Battery Materials Inc | 0.0460 |
0.0415 |
0.0469 |
0.0415 |
0.005 | 0.0380 |
0.0357 |
0.0678 |
97.27 |
85.24 |
70.02 |
223.78 |
16.75 |
0.0135 |
-4.23 |
0.00518 |
8,102.67 |
176,145 |
| |
APx Acquisition Corp I | 11.4200 |
11.4200 |
11.4200 |
11.4200 |
-0.01 | 11.3643 |
|
|
68.21 |
72.74 |
76.19 |
87.10 |
29.17 |
0.42 |
-4.62 |
0.1845 |
26,894 |
2,355 |
| |
Aclara Resources Inc | 0.5666 |
0.5204 |
0.5728 |
0.5204 |
0.0325 | 0.5078 |
0.3847 |
0.3681 |
96.25 |
89.97 |
80.64 |
115.56 |
32.85 |
0.2286 |
-2.67 |
0.0323 |
49,723 |
87,758 |
| |
Argo Corp | 0.3054 |
0.3005 |
0.3307 |
0.3005 |
-0.0062 | 0.2804 |
0.1634 |
|
65.39 |
74.91 |
74.71 |
133.30 |
37.62 |
0.1254 |
-26.39 |
0.0292 |
1,578.57 |
5,168 |
| |
Associated British Foods Plc ADR | 29.8900 |
29.5500 |
29.9500 |
29.5500 |
0.55 | 29.2986 |
25.4178 |
27.5476 |
73.22 |
73.70 |
70.24 |
85.41 |
31.61 |
3.76 |
-1.19 |
0.7962 |
251,584 |
8,417 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
