| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Clean Resources Group Inc | 4.7900 |
4.7900 |
4.7900 |
4.7900 |
-0.26 | 4.9957 |
|
|
41.63 |
72.31 |
76.78 |
47.87 |
|
2.78 |
|
0.3191 |
8,272.33 |
1,727 |
| |
Alternative Energy Partners Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
0 | 0.000001 |
|
|
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
0.1 |
100,000 |
| |
A.G.F. Management Ltd Cl B NV | 11.7840 |
11.7700 |
11.7840 |
11.7700 |
0.124 | 11.2686 |
10.1828 |
8.4635 |
99.61 |
93.24 |
81.88 |
127.02 |
29.92 |
1.97 |
0 |
0.1716 |
2,356.8 |
200 |
| |
Absa Group Ltd ADR | 28.4550 |
28.4550 |
28.4550 |
28.4550 |
0.46 | 26.2186 |
22.7465 |
20.3642 |
96.68 |
86.67 |
78.36 |
169.68 |
33.55 |
5.18 |
0 |
0.6693 |
6,829.2 |
240 |
| |
Silver X Mining Corp | 0.6326 |
0.5766 |
0.6350 |
0.5700 |
0.0526 | 0.5866 |
0.4230 |
0.2579 |
91.48 |
85.30 |
77.14 |
109.80 |
34.42 |
0.1606 |
-1.29 |
0.0463 |
625,453 |
988,734 |
| |
Aurion Resources Ltd | 1.0300 |
0.9309 |
1.0300 |
0.9309 |
0.09 | 0.8826 |
0.7742 |
0.6425 |
97.58 |
90.58 |
81.87 |
250.21 |
16.71 |
0.2469 |
0 |
0.0374 |
58,442 |
56,740 |
| |
Allianz SE ADR | 45.4900 |
45.5500 |
45.6900 |
45.4600 |
0.44 | 45.1000 |
42.3235 |
40.5492 |
80.06 |
77.31 |
71.98 |
96.61 |
30.37 |
2.63 |
-6.23 |
0.5552 |
6,160,438 |
135,424 |
| |
Alpine Banks Colorado | 41.7500 |
42.0000 |
42.0000 |
41.2500 |
-0.25 | 40.7514 |
36.2023 |
31.3147 |
75.04 |
84.57 |
85.06 |
103.11 |
32.74 |
4.52 |
-5.00 |
0.737 |
244,488 |
5,856 |
| |
Big Ridge Gold Corp | 0.1900 |
0.1812 |
0.1900 |
0.1790 |
0.009 | 0.1732 |
0.1438 |
0.1011 |
98.38 |
86.75 |
74.20 |
142.44 |
24.62 |
0.052 |
0 |
0.0111 |
47,305 |
248,972 |
| |
American Business Bank | 63.6800 |
63.3100 |
63.6800 |
63.3000 |
0.01 | 63.1086 |
58.4240 |
48.9699 |
93.24 |
94.43 |
91.48 |
99.35 |
55.91 |
2.70 |
0 |
0.5463 |
561,530 |
8,818 |
|
Please sign up to view the complete list of stocks. |
|
|