| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abivax S.A. | 103.9500 |
103.9500 |
103.9500 |
103.9500 |
2.23 | 94.5048 |
|
|
79.61 |
75.53 |
74.06 |
134.94 |
|
32.95 |
|
4.06 |
36,382 |
350 |
| |
Abaxx Technologies Inc | 27.9800 |
22.9100 |
29.5500 |
22.8000 |
4.68 | 24.4564 |
21.7457 |
11.4725 |
90.49 |
80.52 |
75.06 |
323.92 |
40.27 |
3.17 |
-23.09 |
1.59 |
2,831,408 |
101,194 |
| |
Advantest Corp | 150.0000 |
150.0000 |
150.0000 |
150.0000 |
8.39 | 124.9243 |
67.7435 |
35.8118 |
91.59 |
85.11 |
80.51 |
142.45 |
40.84 |
74.70 |
-5.07 |
8.72 |
80,100 |
534 |
| |
Aecon Group Inc | 22.1100 |
21.6600 |
22.2300 |
21.4500 |
-0.76 | 20.7735 |
16.9756 |
15.3943 |
66.92 |
72.52 |
72.09 |
108.57 |
47.00 |
4.06 |
-34.34 |
0.8037 |
185,812 |
8,404 |
| |
Alternative Energy Partners Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
0 | 0.000001 |
|
|
100.00 |
100.00 |
100.00 |
0 |
|
0 |
|
0 |
0.08 |
80,040 |
| |
Akoustis Technologies Inc | 0.001 |
0.000001 |
0.001 |
0.000001 |
0.000999 | 0.000144 |
0.0000787 |
|
99.91 |
96.28 |
83.15 |
45.29 |
93.46 |
0.000999 |
-71.45 |
0.000823 |
3.36 |
3,360 |
| |
Alpine Banks Colorado | 37.0000 |
35.9900 |
37.0000 |
35.2000 |
1.99 | 34.5857 |
31.5630 |
30.4703 |
99.68 |
96.70 |
91.26 |
251.73 |
27.37 |
4.31 |
0 |
0.7468 |
37,370 |
1,010 |
| |
American Business Bank | 58.5500 |
58.5500 |
58.5500 |
58.5500 |
0.3 | 56.4557 |
54.4400 |
46.6180 |
97.13 |
89.56 |
83.99 |
194.97 |
42.99 |
3.45 |
0 |
0.5918 |
12,998 |
222 |
| |
AMB Financial Corp | 29.0000 |
29.0000 |
29.1850 |
29.0000 |
0 | 29.0143 |
25.0597 |
21.2998 |
49.43 |
65.04 |
70.33 |
69.43 |
42.00 |
2.25 |
-22.22 |
0.411 |
101,500 |
3,500 |
| |
Aeon Co Ltd ADR | 15.7600 |
15.7500 |
15.8500 |
15.7330 |
0.22 | 15.5106 |
13.0559 |
10.4729 |
87.09 |
78.66 |
73.58 |
68.04 |
36.32 |
3.91 |
-5.99 |
0.5905 |
235,439 |
14,939 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
