| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abivax S.A. | 86.1000 |
84.6250 |
86.1000 |
84.6250 |
2.75 | 81.5257 |
|
|
67.34 |
71.57 |
71.28 |
103.68 |
|
16.00 |
|
2.70 |
17,220 |
200 |
| |
Abaxx Technologies Inc | 22.4500 |
22.2600 |
22.8800 |
22.2500 |
0.19 | 20.9244 |
13.0718 |
8.9995 |
90.60 |
86.42 |
84.74 |
124.97 |
71.27 |
6.70 |
-5.83 |
1.05 |
2,313,181 |
103,037 |
| |
ADM Tronics Unlimited Inc | 0.0968 |
0.0970 |
0.0970 |
0.0760 |
-0.0012 | 0.0919 |
0.0612 |
0.0692 |
81.25 |
85.23 |
76.21 |
77.72 |
24.66 |
0.0407 |
-2.50 |
0.009383 |
2,710.4 |
28,000 |
| |
Aecon Group Inc | 17.2200 |
17.2200 |
17.2200 |
17.2200 |
0.0425 | 16.9696 |
14.9138 |
15.4564 |
70.13 |
79.33 |
74.85 |
81.19 |
30.87 |
2.77 |
-11.70 |
0.3154 |
5,166 |
300 |
| |
Atos SE | 58.6900 |
58.6900 |
58.6900 |
58.6900 |
4.55 | 49.0300 |
17.1969 |
5.0039 |
95.82 |
85.92 |
81.46 |
138.62 |
42.64 |
20.89 |
0 |
3.03 |
44,839 |
764 |
| |
A.G.F. Management Ltd Cl B NV | 10.3500 |
10.2800 |
10.3500 |
10.2740 |
0.2 | 9.6186 |
9.0705 |
7.5147 |
97.54 |
90.58 |
79.04 |
201.43 |
28.26 |
1.81 |
0 |
0.1574 |
12,803 |
1,237 |
| |
Minnova Corp | 0.1500 |
0.1600 |
0.1600 |
0.1500 |
0.03 | 0.0925 |
0.0482 |
|
98.35 |
92.75 |
82.08 |
237.10 |
28.02 |
0.09 |
-9.09 |
0.0124 |
20,175 |
134,500 |
| |
Artificial Intelligence Technology Solutions Inc | 0.0014 |
0.0013 |
0.0014 |
0.0013 |
0.0001 | 0.001114 |
0.001034 |
0.001917 |
98.97 |
89.04 |
74.30 |
178.54 |
65.77 |
0.0005 |
0 |
0.000164 |
369,557 |
263,969,600 |
| |
Alibaba Health Information Technology Ltd | 0.9000 |
0.9000 |
0.9000 |
0.9000 |
0.003 | 0.7855 |
0.6262 |
0.5196 |
91.04 |
80.88 |
71.48 |
151.79 |
15.21 |
0.3066 |
0 |
0.0375 |
2,070 |
2,300 |
| |
Alpine Banks Colorado | 31.8500 |
31.7855 |
31.8500 |
31.7855 |
0.05 | 31.5429 |
28.7986 |
30.0369 |
73.05 |
78.19 |
76.98 |
87.10 |
32.42 |
3.00 |
-4.01 |
0.4803 |
36,628 |
1,150 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
