| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AdvisorShares Dorsey Wright ADR Etf | 96.50 |
96.16 |
96.90 |
96.16 |
1.9 | 93.82 |
87.23 |
81.88 |
97.14 |
90.54 |
82.70 |
176.90 |
42.45 |
7.12 |
-4.79 |
1.32 |
83,086 |
861 |
| |
Alpha Architect Global Factor Equity Etf | 32.21 |
32.04 |
32.21 |
32.04 |
0.39 | 31.64 |
29.68 |
27.33 |
93.68 |
85.27 |
79.83 |
156.43 |
40.22 |
1.66 |
0 |
0.2342 |
56,786 |
1,763 |
| |
iShares MSCI All Country Asia ex Japan Etf | 102.01 |
101.40 |
102.08 |
101.32 |
1.9 | 99.58 |
93.89 |
85.98 |
91.79 |
80.79 |
75.24 |
205.74 |
37.17 |
4.13 |
-1.33 |
1.11 |
50,483,220 |
494,885 |
| |
VictoryShares Pioneer Asset-Based Inc Etf | 25.01 |
25.01 |
25.01 |
25.01 |
0.02 | 24.97 |
24.78 |
|
97.52 |
91.30 |
86.43 |
147.19 |
60.50 |
0.16 |
0 |
0.0155 |
125.05 |
5 |
| |
Acumen Pharmaceuticals Inc | 2.72 |
2.24 |
2.73 |
2.23 |
0.64 | 2.05 |
1.93 |
1.54 |
97.25 |
87.81 |
75.71 |
258.36 |
22.31 |
0.76 |
-21.64 |
0.2419 |
15,723,355 |
5,780,645 |
| |
Abacus Flexible Bond Leaders Etf | 19.79 |
19.76 |
19.79 |
19.76 |
0.04 | 19.68 |
19.56 |
|
93.22 |
80.98 |
73.23 |
211.69 |
51.35 |
0.17 |
0 |
0.038 |
6,372.38 |
322 |
| |
ARS Core Equity Portfolio Etf | 17.82 |
17.78 |
17.84 |
17.78 |
0.24 | 17.49 |
|
|
90.62 |
78.30 |
74.43 |
166.20 |
44.78 |
0.69 |
-1.85 |
0.1735 |
108,025 |
6,062 |
| |
iShares MSCI ACWI ex US Etf | 71.97 |
71.52 |
72.05 |
71.52 |
1.14 | 70.31 |
67.06 |
62.17 |
93.35 |
82.73 |
76.53 |
227.62 |
30.20 |
2.83 |
-2.23 |
0.6113 |
223,320,544 |
3,102,967 |
| |
Anfield Energy Inc | 9.21 |
8.45 |
9.31 |
8.00 |
0.68 | 8.30 |
6.26 |
|
86.40 |
83.33 |
75.20 |
109.54 |
38.64 |
3.08 |
-2.93 |
0.705 |
1,623,622 |
176,289 |
| |
ARS Focused Opportunity Strategy Etf | 38.51 |
38.24 |
38.53 |
38.23 |
0.81 | 37.54 |
34.53 |
|
94.04 |
82.00 |
75.12 |
168.81 |
33.72 |
2.01 |
-0.6712 |
0.5167 |
518,499 |
13,464 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
