| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 10.14 |
8.10 |
10.48 |
8.10 |
2.72 | 8.11 |
7.30 |
7.07 |
84.74 |
78.58 |
72.50 |
229.83 |
20.85 |
3.19 |
-8.70 |
0.6729 |
19,857,082 |
1,958,292 |
| |
| 64.81 |
64.26 |
64.99 |
63.75 |
0.22 | 61.67 |
56.48 |
49.85 |
99.17 |
94.32 |
85.21 |
140.29 |
29.53 |
10.13 |
-1.75 |
1.46 |
27,520,852 |
424,639 |
| |
| 51.43 |
51.24 |
51.87 |
50.81 |
0.55 | 49.39 |
48.01 |
43.46 |
96.08 |
84.71 |
71.93 |
155.92 |
18.01 |
4.80 |
-6.56 |
1.19 |
13,738,496 |
267,130 |
| |
| 17.26 |
16.96 |
17.44 |
16.88 |
-0.04 | 16.64 |
14.21 |
9.51 |
76.10 |
73.97 |
70.61 |
113.88 |
33.65 |
2.50 |
-14.60 |
0.7004 |
19,547,916 |
1,132,556 |
| |
| 45.03 |
44.09 |
45.15 |
43.59 |
0.94 | 43.61 |
39.29 |
37.90 |
84.85 |
79.54 |
72.13 |
121.04 |
37.14 |
4.19 |
-2.15 |
1.51 |
10,526,032 |
233,756 |
| |
| 11.63 |
11.75 |
11.75 |
11.40 |
-0.02 | 11.20 |
9.37 |
8.20 |
84.48 |
79.95 |
72.30 |
102.44 |
37.67 |
1.79 |
-4.76 |
0.4834 |
14,319,728 |
1,231,275 |
| |
| 26.68 |
26.42 |
26.85 |
26.42 |
0.28 | 26.02 |
25.72 |
24.87 |
96.82 |
85.01 |
70.67 |
144.61 |
25.61 |
2.08 |
-17.39 |
0.4677 |
6,004,814 |
225,068 |
| |
| 10.62 |
9.60 |
10.63 |
9.41 |
0.88 | 8.35 |
6.13 |
14.02 |
96.05 |
88.90 |
78.42 |
128.57 |
41.94 |
5.82 |
-0.1502 |
1.12 |
213,451 |
20,099 |
| |
| 20.80 |
17.89 |
21.89 |
17.81 |
3.08 | 15.70 |
12.39 |
25.41 |
98.30 |
89.17 |
77.30 |
158.63 |
24.33 |
10.88 |
-7.58 |
1.85 |
26,935,500 |
1,294,976 |
| |
| 252.73 |
250.35 |
253.98 |
248.46 |
0.47 | 246.73 |
225.10 |
200.11 |
77.58 |
76.42 |
71.80 |
109.77 |
32.91 |
30.58 |
-4.34 |
6.71 |
352,098,112 |
1,393,179 |
| |
| 25.61 |
25.58 |
25.62 |
25.57 |
0.05 | 25.40 |
25.33 |
|
98.70 |
87.71 |
70.52 |
135.80 |
25.90 |
0.82 |
-1.10 |
0.1191 |
3,350,582 |
130,831 |
| |
| 25.33 |
25.31 |
25.35 |
25.30 |
0 | 25.25 |
25.18 |
|
99.22 |
88.82 |
72.37 |
137.33 |
23.30 |
0.33 |
-12.19 |
0.0752 |
1,053,120 |
41,576 |
| |
| 5.98 |
5.95 |
6.00 |
5.95 |
0.01 | 5.96 |
3.48 |
3.32 |
92.75 |
93.57 |
89.29 |
44.00 |
55.76 |
3.48 |
-0.5682 |
0.1824 |
18,400,376 |
3,076,986 |
| |
| 6.37 |
6.58 |
6.64 |
6.22 |
-0.22 | 5.13 |
3.94 |
4.50 |
81.41 |
81.34 |
76.78 |
144.30 |
31.89 |
2.77 |
-32.56 |
0.5753 |
1,123,356 |
176,351 |
| |
| 30.01 |
30.21 |
30.84 |
29.75 |
0.02 | 28.66 |
27.35 |
23.81 |
97.61 |
89.80 |
79.71 |
154.55 |
23.04 |
2.92 |
-18.74 |
0.7942 |
968,963 |
32,288 |
| |
| 10.37 |
10.00 |
10.41 |
9.83 |
0.45 | 9.36 |
8.21 |
10.74 |
98.27 |
91.04 |
79.17 |
139.92 |
29.61 |
3.17 |
-1.18 |
0.5339 |
8,956,590 |
863,702 |
| |
| 45.78 |
45.86 |
45.87 |
45.77 |
-0.06 | 43.52 |
30.27 |
24.35 |
93.13 |
91.26 |
83.78 |
78.31 |
41.22 |
17.32 |
-0.9259 |
1.79 |
300,709,248 |
6,568,573 |
| |
| 22.35 |
22.45 |
22.67 |
22.16 |
0.08 | 21.92 |
19.45 |
16.73 |
89.52 |
77.19 |
71.15 |
165.51 |
37.77 |
0.92 |
-16.49 |
0.7671 |
714,127 |
31,952 |
| |
| 42.92 |
42.78 |
43.88 |
42.02 |
0.62 | 40.87 |
40.01 |
37.83 |
95.42 |
83.29 |
72.00 |
193.05 |
25.48 |
3.60 |
-20.11 |
1.14 |
6,758,054 |
157,457 |
| |
| 6.51 |
6.55 |
7.40 |
4.78 |
0.14 | 5.13 |
4.00 |
2.25 |
97.31 |
89.65 |
81.24 |
197.07 |
49.60 |
2.80 |
-18.86 |
0.7877 |
13,152,746 |
2,020,391 |
| |
| 42.87 |
42.95 |
42.95 |
42.85 |
0.03 | 42.82 |
42.63 |
34.24 |
88.39 |
74.49 |
76.06 |
197.60 |
71.42 |
0.08 |
-32.00 |
0.1168 |
7,088,426 |
165,347 |
| |
| 50.24 |
50.22 |
50.25 |
50.20 |
0.04 | 50.11 |
50.01 |
49.94 |
93.59 |
85.52 |
72.56 |
155.56 |
25.87 |
0.47 |
-1.85 |
0.0922 |
24,365,396 |
484,980 |
| |
| 60.08 |
60.38 |
60.81 |
58.83 |
-0.8 | 54.29 |
48.62 |
43.08 |
85.46 |
85.23 |
78.93 |
206.89 |
36.82 |
14.87 |
-11.35 |
2.45 |
792,735,168 |
13,194,660 |
| |
| 64.69 |
64.90 |
65.25 |
63.99 |
-0.03 | 62.70 |
61.36 |
56.74 |
94.26 |
83.32 |
70.63 |
139.25 |
26.85 |
5.58 |
-7.95 |
1.37 |
33,228,474 |
513,657 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
