| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares MSCI All Country Asia ex Japan Etf | 90.21 |
90.45 |
90.45 |
90.04 |
-0.13 | 88.37 |
85.39 |
77.26 |
89.79 |
81.88 |
73.16 |
148.53 |
19.71 |
3.03 |
-4.56 |
0.8243 |
60,443,496 |
670,031 |
| |
ARS Focused Opportunity Strategy Etf | 29.20 |
29.27 |
29.27 |
29.20 |
0 | 28.70 |
27.30 |
|
97.08 |
85.64 |
77.47 |
165.38 |
33.83 |
1.49 |
-4.43 |
0.1965 |
57,933 |
1,984 |
| |
abrdn Emerging Markets Dividend Active Etf | 36.76 |
36.97 |
36.97 |
36.63 |
0.06 | 35.95 |
34.54 |
|
96.80 |
84.76 |
75.61 |
168.22 |
21.29 |
1.32 |
-9.25 |
0.2839 |
28,121 |
765 |
| |
EA Astoria Dynamic Core US Fixed Income Etf | 25.40 |
25.38 |
25.40 |
25.37 |
-0.01 | 25.36 |
25.08 |
|
77.91 |
79.05 |
74.55 |
89.31 |
53.46 |
0.22 |
-10.35 |
0.0499 |
92,329 |
3,635 |
| |
KraneShares Artificial Intelligence Etf | 35.73 |
35.95 |
35.95 |
35.66 |
-0.05 | 35.00 |
32.79 |
29.36 |
88.93 |
80.76 |
72.92 |
124.58 |
22.94 |
2.72 |
-7.29 |
0.5604 |
894,858 |
25,045 |
| |
Themes Silver Miners Etf | 49.25 |
49.89 |
49.91 |
49.25 |
0.1 | 47.20 |
39.88 |
32.21 |
93.67 |
88.93 |
83.62 |
130.08 |
45.58 |
8.11 |
-7.54 |
0.9017 |
69,442 |
1,410 |
| |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 22.45 |
22.45 |
22.50 |
22.39 |
0.03 | 22.38 |
22.28 |
22.02 |
95.90 |
79.99 |
70.02 |
176.90 |
20.55 |
0.11 |
-16.67 |
0.0941 |
268,210 |
11,947 |
| |
iShares Asia 50 Etf | 91.26 |
91.26 |
91.47 |
90.88 |
0 | 88.41 |
84.56 |
74.98 |
97.83 |
88.16 |
77.28 |
149.85 |
19.41 |
5.42 |
-2.81 |
1.04 |
3,377,076 |
37,005 |
| |
Global X Artificial Intelligence & Technology Etf | 47.34 |
47.32 |
47.41 |
47.17 |
0.14 | 46.35 |
44.77 |
40.58 |
96.43 |
82.25 |
71.44 |
137.32 |
16.74 |
2.40 |
-2.06 |
0.5756 |
67,482,840 |
1,425,493 |
| |
reAlpha Tech Corp | 1.45 |
1.44 |
1.80 |
1.32 |
0.22 | 0.7338 |
0.4058 |
0.9466 |
99.53 |
96.56 |
89.45 |
272.37 |
58.73 |
1.08 |
-23.97 |
0.1554 |
150,336,960 |
103,680,656 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
