| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares MSCI All Country Asia ex Japan Etf | 80.92 |
80.72 |
80.94 |
80.58 |
0.71 | 79.21 |
74.97 |
74.35 |
93.35 |
80.18 |
71.56 |
187.12 |
23.41 |
2.11 |
-0.5103 |
0.8517 |
9,706,758 |
119,955 |
| |
ProFrac Holding Corp | 8.73 |
8.82 |
8.90 |
8.61 |
-0.14 | 8.40 |
5.93 |
6.91 |
69.23 |
74.59 |
71.49 |
95.38 |
32.89 |
2.32 |
-12.09 |
0.6001 |
1,597,232 |
182,959 |
| |
AC Immune S.A. | 2.02 |
2.08 |
2.22 |
2.02 |
-0.02 | 1.78 |
1.67 |
2.62 |
89.20 |
81.69 |
70.46 |
283.12 |
23.79 |
0.28 |
-32.26 |
0.1231 |
176,401 |
87,327 |
| |
Axcelis Technologies Inc | 67.80 |
64.73 |
68.93 |
64.17 |
4.29 | 60.75 |
53.54 |
73.01 |
90.82 |
78.64 |
70.43 |
233.30 |
22.15 |
5.79 |
-8.69 |
2.98 |
33,464,454 |
493,576 |
| |
iShares MSCI ACWI ex US Etf | 60.75 |
60.58 |
60.76 |
60.51 |
0.21 | 60.19 |
56.97 |
55.11 |
87.14 |
75.97 |
70.82 |
145.94 |
27.36 |
1.31 |
-0.5235 |
0.5402 |
33,860,896 |
557,381 |
| |
Aehr Test Systems | 12.42 |
11.60 |
12.51 |
11.58 |
1.08 | 10.85 |
8.80 |
11.58 |
85.05 |
78.94 |
73.08 |
162.65 |
27.76 |
3.38 |
-2.14 |
0.6869 |
8,944,300 |
720,153 |
| |
Aeva Technologies Inc | 21.40 |
21.46 |
21.79 |
20.63 |
0.5 | 19.60 |
11.30 |
5.70 |
76.51 |
73.16 |
72.48 |
136.63 |
57.92 |
5.82 |
-4.84 |
1.65 |
17,372,734 |
811,810 |
| |
abrdn Emerging Markets Dividend Active Etf | 32.26 |
32.26 |
32.26 |
32.26 |
0.03 | 31.82 |
29.79 |
|
90.97 |
80.31 |
73.79 |
150.27 |
16.26 |
0.83 |
0 |
0.2768 |
15,936 |
494 |
| |
Agenus Inc | 5.75 |
6.11 |
6.20 |
5.61 |
-0.2 | 5.01 |
3.00 |
3.55 |
69.78 |
72.30 |
71.04 |
120.65 |
57.10 |
1.96 |
-17.65 |
0.553 |
2,726,610 |
474,193 |
| |
KraneShares Artificial Intelligence Etf | 30.48 |
30.39 |
30.50 |
30.28 |
0.16 | 29.76 |
26.48 |
27.15 |
94.81 |
80.31 |
72.03 |
156.04 |
20.41 |
1.27 |
-0.8404 |
0.5498 |
252,588 |
8,287 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
