| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ATA Creativity Global ADR | 1.53 |
1.33 |
1.64 |
1.33 |
0.26 | 1.15 |
0.8969 |
0.9225 |
92.10 |
83.10 |
77.64 |
226.47 |
39.80 |
0.6762 |
-13.10 |
0.1195 |
520,341 |
340,092 |
| |
Argent Large Cap Etf | 31.06 |
31.11 |
31.11 |
31.06 |
0 | 30.83 |
29.55 |
|
95.41 |
84.35 |
75.21 |
111.08 |
33.06 |
0.77 |
-4.63 |
0.1707 |
52,740 |
1,698 |
| |
Abivax S.A. ADR | 70.72 |
70.96 |
71.84 |
70.28 |
0.92 | 60.28 |
14.78 |
9.37 |
91.76 |
93.39 |
93.48 |
83.15 |
59.46 |
62.42 |
-3.36 |
4.58 |
45,856,972 |
648,430 |
| |
ACM Research Inc Cl A | 32.21 |
31.96 |
32.54 |
31.95 |
0.53 | 30.77 |
26.51 |
21.97 |
81.88 |
76.51 |
72.96 |
183.44 |
28.35 |
3.02 |
-7.01 |
1.12 |
7,793,886 |
241,971 |
| |
American Electric Power Co Inc | 113.23 |
110.94 |
113.66 |
110.70 |
4.01 | 109.74 |
104.24 |
100.21 |
84.43 |
77.07 |
72.06 |
163.06 |
25.86 |
7.19 |
-4.29 |
1.81 |
425,889,536 |
3,761,278 |
| |
ARS Focused Opportunity Strategy Etf | 27.17 |
27.12 |
27.17 |
27.12 |
0.19 | 26.91 |
|
|
73.35 |
73.65 |
74.32 |
103.49 |
|
1.03 |
|
0.1945 |
10,732 |
395 |
| |
Aureus Greenway Holdings Inc | 2.32 |
2.07 |
2.46 |
1.98 |
0.18 | 1.87 |
0.7786 |
|
75.17 |
77.35 |
77.97 |
107.38 |
39.06 |
1.69 |
-17.70 |
0.2891 |
936,867 |
403,822 |
| |
TCW Artificial Intelligence Etf | 32.27 |
32.30 |
32.30 |
32.27 |
0.21 | 31.74 |
29.75 |
28.16 |
89.63 |
80.14 |
73.67 |
138.93 |
22.51 |
1.66 |
-6.32 |
0.4798 |
16,522 |
512 |
| |
REX AI Equity Premium Income Etf | 43.37 |
43.39 |
43.47 |
43.25 |
0.03 | 43.11 |
41.08 |
39.22 |
77.38 |
75.68 |
73.49 |
104.49 |
25.21 |
1.10 |
-20.88 |
0.3653 |
1,701,058 |
39,222 |
| |
Advanced Micro Devices Inc | 179.30 |
175.61 |
179.64 |
173.80 |
1.86 | 167.48 |
135.36 |
123.42 |
96.80 |
89.18 |
82.72 |
152.09 |
41.91 |
35.14 |
-7.39 |
5.87 |
5,430,355,968 |
30,286,424 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
