| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ascentage Pharma Group International ADR | 25.93 |
26.06 |
26.40 |
25.81 |
0.43 | 21.95 |
19.99 |
|
95.10 |
80.37 |
70.42 |
177.19 |
23.17 |
4.98 |
-5.32 |
1.51 |
329,778 |
12,718 |
| |
Amylyx Pharmaceuticals Inc | 5.27 |
5.16 |
5.33 |
5.15 |
0.03 | 4.65 |
3.70 |
3.60 |
98.27 |
89.45 |
77.53 |
137.83 |
25.56 |
1.84 |
-2.70 |
0.3238 |
610,066 |
115,762 |
| |
AgapeATP Corp | 2.25 |
2.20 |
2.27 |
2.17 |
0.03 | 2.12 |
1.27 |
1.69 |
63.02 |
73.22 |
72.97 |
89.74 |
57.74 |
1.03 |
-22.22 |
0.2371 |
74,549 |
33,133 |
| |
BioAtla Inc | 0.4581 |
0.479 |
0.4799 |
0.449 |
0.0018 | 0.3741 |
0.3531 |
1.19 |
98.93 |
87.51 |
71.22 |
218.48 |
25.31 |
0.1779 |
-9.92 |
0.041 |
118,358 |
258,367 |
| |
Invesco BulletShares 2025 Corporate Bond Etf | 20.68 |
20.68 |
20.68 |
20.67 |
0.01 | 20.66 |
20.58 |
20.29 |
79.48 |
77.56 |
77.48 |
108.32 |
72.37 |
0.07 |
0 |
0.0182 |
2,773,891 |
134,134 |
| |
Corbus Pharmaceuticals Holdings Inc | 8.62 |
8.57 |
8.73 |
8.31 |
0.27 | 7.04 |
6.62 |
23.44 |
98.84 |
91.46 |
76.01 |
199.67 |
34.50 |
3.60 |
-2.69 |
0.5273 |
700,211 |
81,231 |
| |
ECB Bancorp Inc | 16.72 |
16.72 |
16.72 |
16.72 |
0 | 16.14 |
15.08 |
14.41 |
97.86 |
86.46 |
76.67 |
133.39 |
28.06 |
1.72 |
-11.07 |
0.3919 |
17,924 |
1,072 |
| |
Energys Group Ltd | 8.91 |
9.04 |
9.50 |
8.76 |
-0.23 | 6.64 |
|
|
88.71 |
85.88 |
79.41 |
|
|
|
|
0.8202 |
7,420,480 |
832,826 |
| |
Entera Bio Ltd | 2.44 |
2.36 |
2.58 |
2.30 |
0.09 | 2.03 |
1.92 |
1.93 |
98.75 |
92.06 |
78.08 |
218.64 |
34.75 |
0.84 |
-12.96 |
0.1535 |
190,493 |
78,071 |
| |
Epsium Enterprise Ltd | 7.02 |
7.46 |
7.50 |
6.91 |
0.08 | 5.72 |
|
|
97.13 |
85.43 |
72.43 |
203.23 |
|
1.10 |
|
0.8529 |
3,900,944 |
555,690 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
