| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abacus Global Management Inc | 8.30 |
8.40 |
8.56 |
8.26 |
-0.1 | 7.65 |
6.02 |
6.43 |
85.21 |
85.18 |
77.29 |
144.69 |
36.25 |
2.66 |
-8.33 |
0.4307 |
4,885,056 |
588,561 |
| |
ACNB Corp | 51.66 |
51.93 |
52.26 |
51.40 |
0.07 | 50.49 |
46.23 |
43.00 |
93.71 |
82.05 |
73.09 |
150.65 |
25.91 |
3.43 |
-11.70 |
1.22 |
1,310,924 |
25,376 |
| |
Ascent Industries Co | 15.56 |
15.49 |
15.65 |
15.41 |
0.14 | 15.20 |
13.27 |
12.77 |
88.33 |
75.40 |
72.02 |
129.42 |
51.18 |
1.30 |
-6.86 |
0.4984 |
837,906 |
53,850 |
| |
Align Technology Inc | 165.43 |
164.15 |
166.83 |
163.00 |
1.56 | 160.59 |
140.10 |
159.69 |
91.32 |
88.32 |
78.55 |
117.05 |
41.77 |
22.87 |
-5.05 |
4.75 |
278,756,640 |
1,685,043 |
| |
Aligos Therapeutics Inc | 13.30 |
11.61 |
13.68 |
11.44 |
1.79 | 11.17 |
9.17 |
8.45 |
98.34 |
91.55 |
80.61 |
214.07 |
31.70 |
4.09 |
-7.62 |
0.8082 |
2,579,269 |
193,930 |
| |
Allegiant Travel Co | 85.86 |
88.12 |
93.00 |
85.83 |
1.7 | 82.81 |
68.60 |
58.42 |
95.44 |
85.00 |
73.71 |
152.77 |
32.40 |
20.41 |
-25.15 |
4.15 |
55,958,484 |
651,741 |
| |
Alumis Inc | 11.49 |
11.57 |
11.79 |
11.13 |
-0.12 | 11.03 |
6.16 |
4.87 |
64.44 |
80.35 |
83.44 |
84.57 |
52.51 |
4.19 |
-17.24 |
0.729 |
8,657,565 |
753,487 |
| |
Alerus Financial Corp | 23.48 |
23.69 |
23.69 |
23.25 |
-0.09 | 22.77 |
21.63 |
20.77 |
84.70 |
80.27 |
70.50 |
169.86 |
28.06 |
1.75 |
-8.90 |
0.5126 |
2,437,224 |
103,800 |
| |
AlTi Global Inc | 5.14 |
5.18 |
5.25 |
5.14 |
-0.05 | 4.78 |
4.00 |
3.77 |
83.29 |
82.18 |
75.48 |
134.95 |
42.81 |
1.04 |
-19.14 |
0.2992 |
704,591 |
137,080 |
| |
Amalgamated Financial Corp | 31.99 |
32.33 |
32.33 |
31.81 |
-0.3 | 31.42 |
28.24 |
28.95 |
69.13 |
75.13 |
70.63 |
122.81 |
29.18 |
3.18 |
-10.54 |
0.8349 |
4,835,672 |
151,162 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
