| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Advanced Energy Industries Inc | 204.62 |
205.14 |
205.47 |
200.71 |
-0.5 | 199.32 |
169.81 |
131.58 |
78.03 |
73.89 |
70.68 |
105.90 |
30.32 |
29.70 |
-5.95 |
7.11 |
83,903,608 |
410,046 |
| |
Agencia Comercial Spirits Ltd | 5.21 |
5.00 |
6.90 |
4.52 |
0.91 | 3.44 |
0.4972 |
0.2515 |
76.14 |
75.81 |
76.20 |
111.94 |
53.58 |
5.20 |
-36.89 |
0.8563 |
4,718,822 |
905,724 |
| |
EA Astoria Dynamic Core US Fixed Income Etf | 25.49 |
25.48 |
25.49 |
25.47 |
0.01 | 25.46 |
25.28 |
|
92.40 |
83.26 |
74.50 |
101.70 |
45.06 |
0.17 |
-23.08 |
0.0434 |
784,710 |
30,785 |
| |
Agilysys Inc | 141.12 |
130.00 |
145.25 |
125.25 |
25.98 | 118.08 |
109.08 |
98.04 |
96.38 |
92.40 |
84.50 |
364.08 |
18.03 |
30.97 |
-10.94 |
5.28 |
177,953,728 |
1,261,010 |
| |
REX AI Equity Premium Income Etf | 44.93 |
44.94 |
45.08 |
44.85 |
0.13 | 44.04 |
41.77 |
38.31 |
89.82 |
79.62 |
74.40 |
172.80 |
17.00 |
1.94 |
-5.40 |
0.5333 |
6,379,341 |
141,984 |
| |
AirSculpt Technologies Inc | 11.57 |
11.63 |
11.79 |
11.15 |
-0.08 | 10.80 |
7.70 |
5.15 |
79.93 |
73.83 |
71.76 |
130.46 |
46.42 |
3.02 |
-12.22 |
0.7372 |
17,700,584 |
1,529,869 |
| |
Advanced Micro Devices Inc | 258.01 |
259.14 |
264.58 |
257.00 |
-1.66 | 244.92 |
185.67 |
137.30 |
79.52 |
75.43 |
73.63 |
174.81 |
38.39 |
22.45 |
-12.79 |
11.40 |
12,140,829,696 |
47,055,652 |
| |
Leverage Shares 2X Long AMD Daily Etf | 45.86 |
46.18 |
48.20 |
45.86 |
-0.57 | 41.63 |
25.99 |
|
78.75 |
74.07 |
72.03 |
181.16 |
35.91 |
6.43 |
-14.60 |
3.31 |
11,452,343 |
249,724 |
| |
GraniteShares 2x Long AMD Daily Etf | 24.17 |
24.40 |
25.43 |
24.17 |
-0.33 | 21.93 |
13.67 |
8.57 |
78.44 |
74.12 |
72.10 |
181.51 |
35.58 |
3.43 |
-14.67 |
1.79 |
394,550,336 |
16,323,969 |
| |
Defiance Leveraged Long + Income AMD Etf | 35.00 |
35.30 |
36.40 |
34.94 |
-0.35 | 32.05 |
|
|
79.74 |
73.80 |
71.56 |
174.92 |
32.54 |
4.06 |
-12.75 |
2.15 |
1,492,855 |
42,653 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
