|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Anik Industries Limited | 15.60 |
15.60 |
15.60 |
14.20 |
0.7 | 13.62 |
10.47 |
8.68 |
99.87 |
96.53 |
88.14 |
128.90 |
30.09 |
5.45 |
-0 |
0.7139 |
2,819,716 |
180,751 |
| |
Balaji Amines Limited | 556.20 |
534.00 |
575.95 |
528.35 |
22.25 | 518.54 |
421.16 |
369.14 |
77.99 |
75.79 |
73.28 |
122.75 |
41.09 |
152.90 |
-11.49 |
31.82 |
579,845,184 |
1,042,512 |
| |
Bharat Electronics Limited | 97.20 |
91.00 |
97.95 |
90.50 |
8.15 | 88.59 |
72.53 |
89.44 |
99.42 |
94.44 |
84.55 |
151.69 |
39.23 |
26.25 |
-2.61 |
3.95 |
6,652,975,104 |
68,446,248 |
| |
Bharat Heavy Electricals Limited | 38.65 |
37.00 |
39.00 |
36.65 |
1.95 | 36.80 |
28.01 |
38.09 |
88.21 |
76.88 |
71.93 |
87.74 |
42.60 |
9.55 |
-9.24 |
2.17 |
5,577,047,040 |
144,296,160 |
| |
CRISIL Limited | 1,703.60 |
1,690.00 |
1,739.95 |
1,685.00 |
20.9 | 1,643.87 |
1,481.20 |
1,517.39 |
92.14 |
84.05 |
73.84 |
121.64 |
28.76 |
247.80 |
-11.32 |
57.69 |
30,473,996 |
17,888 |
| |
Godrej Consumer Products Limited | 717.30 |
701.00 |
718.90 |
695.15 |
20.4 | 692.75 |
601.10 |
643.17 |
99.73 |
91.00 |
78.49 |
122.70 |
41.71 |
108.55 |
-1.54 |
21.01 |
1,640,336,640 |
2,286,821 |
| |
GTL Infrastructure Limited | 1.20 |
1.20 |
1.20 |
1.20 |
-0.05 | 1.21 |
0.595 |
0.466 |
44.36 |
70.57 |
77.85 |
61.69 |
66.46 |
0.50 |
-23.08 |
0.0564 |
8,256,142 |
6,880,119 |
| |
IRB Infrastructure Developers Limited | 99.10 |
95.60 |
100.60 |
94.65 |
3.95 | 92.39 |
70.35 |
76.81 |
88.77 |
80.64 |
74.95 |
100.98 |
38.52 |
28.95 |
-4.10 |
5.90 |
575,448,512 |
5,806,746 |
| |
JK Cement Limited | 1,412.85 |
1,400.00 |
1,424.80 |
1,392.05 |
17.8 | 1,385.81 |
1,189.15 |
1,181.95 |
82.99 |
73.60 |
70.51 |
71.43 |
29.21 |
215.90 |
-11.09 |
53.79 |
52,176,548 |
36,930 |
| |
Kaushalya Infrastructure | 0.80 |
0.80 |
0.80 |
0.80 |
0.05 | 0.6929 |
0.481 |
0.4413 |
89.13 |
80.47 |
73.13 |
147.37 |
22.22 |
0.25 |
-0 |
0.0417 |
26,960 |
33,700 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
