|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aarti Surfactants Ltd | 1,700.75 |
1,561.10 |
1,787.70 |
1,561.10 |
142.95 | 1,539.11 |
1,420.36 |
1,123.35 |
92.43 |
82.08 |
75.20 |
202.92 |
29.45 |
307.15 |
-20.83 |
77.51 |
531,902,784 |
312,746 |
| |
ACC Ltd | 2,397.00 |
2,433.00 |
2,454.95 |
2,395.70 |
-36.1 | 2,396.83 |
2,107.65 |
1,840.28 |
47.52 |
69.51 |
73.93 |
76.30 |
53.61 |
315.45 |
-15.00 |
55.03 |
733,369,344 |
305,953 |
| |
Agarwal Industrial Corp Ltd | 373.60 |
377.40 |
385.15 |
369.85 |
-1.9 | 358.16 |
303.87 |
175.10 |
80.91 |
72.65 |
70.45 |
203.51 |
33.93 |
19.60 |
-23.72 |
15.02 |
14,352,591 |
38,417 |
| |
Ajmera Realty & Infra India Ltd | 333.00 |
340.00 |
349.00 |
330.00 |
-3.9 | 317.44 |
241.07 |
149.20 |
78.71 |
75.93 |
73.70 |
226.97 |
47.80 |
35.25 |
-25.40 |
16.46 |
14,812,173 |
44,481 |
| |
Ambika Cotton Mills Ltd | 1,614.95 |
1,670.90 |
1,692.00 |
1,610.10 |
-54.1 | 1,571.91 |
1,284.11 |
996.11 |
56.93 |
70.73 |
72.46 |
110.85 |
54.82 |
239.65 |
-31.07 |
72.10 |
87,223,448 |
54,010 |
| |
Ambuja Cements Ltd | 419.95 |
424.50 |
427.40 |
418.90 |
-2.25 | 414.05 |
360.49 |
296.37 |
74.98 |
82.38 |
81.13 |
127.06 |
58.35 |
46.95 |
-13.87 |
9.67 |
1,128,168,448 |
2,686,435 |
| |
Andhra Cements Ltd | 33.85 |
36.30 |
37.20 |
33.80 |
-1.65 | 31.92 |
18.68 |
8.88 |
63.09 |
74.97 |
77.61 |
133.78 |
61.46 |
10.65 |
-22.11 |
1.74 |
60,841,140 |
1,797,375 |
| |
Ankit Metal & Power Ltd | 2.20 |
2.25 |
2.25 |
2.15 |
-0.05 | 2.14 |
1.73 |
1.29 |
62.33 |
73.92 |
72.26 |
108.33 |
38.31 |
0.35 |
-18.18 |
0.1038 |
41,558 |
18,890 |
| |
Apar Industries Ltd | 688.05 |
672.40 |
722.90 |
667.05 |
21 | 667.49 |
559.91 |
442.35 |
82.52 |
77.37 |
74.41 |
98.42 |
42.53 |
120.40 |
-19.64 |
30.34 |
570,850,304 |
829,664 |
| |
Anjani Portland Cement Ltd | 502.50 |
505.00 |
526.50 |
496.35 |
11.2 | 492.24 |
384.48 |
256.56 |
77.11 |
69.36 |
70.85 |
84.16 |
50.60 |
110.55 |
-21.49 |
27.22 |
98,757,328 |
196,532 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
