|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Quick Heal Technologies Ltd | 177.80 |
180.00 |
187.00 |
176.10 |
5.4 | 160.64 |
162.82 |
143.89 |
95.39 |
84.09 |
70.82 |
327.70 |
18.78 |
23.40 |
-24.86 |
6.86 |
460,786,496 |
2,591,600 |
| |
Zee Media Corp Ltd | 6.90 |
7.30 |
7.45 |
6.80 |
-0.2 | 6.49 |
5.74 |
5.75 |
68.01 |
73.41 |
70.41 |
154.55 |
33.58 |
1.25 |
-28.21 |
0.3033 |
55,256,476 |
8,008,185 |
| |
Spacenet Enterprises India Ltd | 1.85 |
1.85 |
1.85 |
1.85 |
0 | 1.74 |
1.35 |
1.10 |
99.34 |
93.92 |
86.47 |
128.61 |
58.96 |
0.35 |
-0 |
0.0444 |
21,282 |
11,504 |
| |
Religare Enterprises Ltd | 88.65 |
89.50 |
91.75 |
87.00 |
0.5 | 86.28 |
70.56 |
51.31 |
75.34 |
74.01 |
70.58 |
80.98 |
37.25 |
22.20 |
-18.18 |
5.43 |
134,357,408 |
1,515,594 |
| |
BPL Ltd | 28.10 |
25.90 |
28.10 |
24.15 |
2.55 | 23.60 |
22.33 |
20.08 |
98.82 |
91.51 |
80.18 |
216.13 |
22.14 |
6.40 |
-0 |
1.55 |
24,854,984 |
884,519 |
| |
Marine Electricals (India) Ltd | 64.05 |
62.50 |
68.15 |
62.00 |
2.3 | 62.33 |
48.74 |
|
78.18 |
78.13 |
77.85 |
113.22 |
38.85 |
12.76 |
-20.87 |
3.98 |
44,078,700 |
688,192 |
| |
Southern Petrochemical Industries Corp Ltd | 32.30 |
31.60 |
35.20 |
31.45 |
1.25 | 30.52 |
25.77 |
21.32 |
80.38 |
76.68 |
71.19 |
123.95 |
34.92 |
7.70 |
-25.33 |
2.06 |
194,424,416 |
6,019,332 |
| |
JK Lakshmi Cement Ltd | 430.30 |
439.35 |
448.50 |
427.40 |
-4.05 | 408.55 |
357.45 |
302.44 |
72.89 |
74.72 |
71.72 |
139.56 |
35.28 |
60.25 |
-20.68 |
18.02 |
424,721,568 |
987,036 |
| |
BASF India Ltd | 2,242.85 |
2,225.10 |
2,372.00 |
2,200.00 |
-5.15 | 2,089.45 |
1,777.22 |
1,489.09 |
85.02 |
75.81 |
71.96 |
180.19 |
45.56 |
193.90 |
-25.39 |
116.49 |
241,750,080 |
107,787 |
| |
Reliance Naval and Engineering Ltd | 3.20 |
3.20 |
3.20 |
3.20 |
0.15 | 2.87 |
2.92 |
2.77 |
98.00 |
87.25 |
71.01 |
209.95 |
25.75 |
0.55 |
-0 |
0.1397 |
2,091,421 |
653,569 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
