|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Zenith Exports Limited | 95.30 |
95.30 |
95.30 |
95.30 |
4.50 | 73.76 |
49.28 |
49.52 |
99.49 |
95.90 |
90.00 |
149.40 |
37.68 |
48.30 |
0.00 |
6.06 |
286,091 |
3,002 |
| |
Transwarranty Finance Limited | 9.60 |
9.70 |
9.70 |
8.00 |
0.75 | 7.14 |
5.29 |
4.97 |
98.16 |
93.23 |
87.23 |
166.11 |
33.16 |
4.60 |
-1.94 |
0.66 |
6,493,815 |
676,439 |
| |
Antarctica Limited | 0.80 |
0.80 |
0.80 |
0.75 |
0.00 | 0.80 |
0.62 |
0.55 |
94.45 |
88.03 |
84.25 |
0.00 |
77.05 |
0.00 |
0.00 |
0.06 |
37,633 |
47,041 |
| |
Tamilnadu Telecommunication Limited | 1.85 |
1.85 |
1.85 |
1.85 |
0.00 | 1.80 |
1.53 |
1.62 |
99.84 |
94.98 |
84.24 |
105.02 |
37.07 |
0.25 |
0.00 |
0.03 |
557 |
301 |
| |
Euro Ceramics Limited | 1.85 |
1.90 |
1.90 |
1.80 |
0.00 | 1.74 |
1.41 |
1.81 |
99.94 |
95.87 |
83.75 |
115.42 |
37.23 |
0.60 |
-7.69 |
0.06 |
21,784 |
11,775 |
| |
Merck Limited | 4,347.50 |
4,239.90 |
5,050.00 |
4,239.90 |
138.65 | 4,001.44 |
3,670.53 |
3,134.96 |
98.24 |
90.05 |
80.55 |
215.58 |
32.36 |
632.20 |
-48.45 |
169.98 |
354,160,400 |
81,463 |
| |
Adhunik Industries Limited | 75.80 |
75.00 |
76.70 |
74.30 |
1.45 | 73.05 |
60.72 |
55.68 |
90.75 |
84.61 |
80.17 |
129.72 |
69.24 |
10.80 |
-8.33 |
2.46 |
4,380,786 |
57,794 |
| |
Atul Limited | 3,785.75 |
3,814.10 |
3,869.95 |
3,701.00 |
-7.70 | 3,679.27 |
3,480.10 |
3,335.14 |
92.31 |
88.03 |
77.50 |
146.73 |
34.81 |
335.50 |
-17.96 |
83.27 |
380,763,200 |
100,578 |
| |
Tata Global Beverages Limited | 235.40 |
220.00 |
238.30 |
218.60 |
14.60 | 207.52 |
205.42 |
215.14 |
97.32 |
88.03 |
77.03 |
258.71 |
23.86 |
24.20 |
-6.71 |
8.24 |
4,226,741,000 |
17,955,568 |
| |
DCM Shriram Limited | 568.00 |
546.90 |
570.00 |
543.00 |
23.70 | 514.49 |
438.40 |
387.09 |
86.91 |
80.08 |
76.71 |
179.50 |
37.02 |
156.40 |
-1.29 |
26.00 |
462,135,000 |
813,618 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
