|
|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Goldman Sachs Physical Gold Etf | 28.28 |
28.49 |
28.54 |
28.21 |
0.05 | 28.02 |
26.59 |
25.09 |
81.68 |
79.26 |
72.51 |
118.74 |
24.20 |
1.58 |
-16.67 |
0.2864 |
43,852,836 |
1,550,666 |
|
Aurora Cannabis Inc | 6.03 |
6.02 |
6.47 |
5.82 |
-0.22 | 4.61 |
4.30 |
5.48 |
83.10 |
80.97 |
74.40 |
186.35 |
32.34 |
2.18 |
-19.20 |
0.4205 |
52,358,052 |
8,682,927 |
|
Accolade Inc | 6.88 |
6.88 |
6.91 |
6.87 |
0 | 6.90 |
4.94 |
4.84 |
31.63 |
76.58 |
83.01 |
-46.32 |
61.46 |
-0.01 |
-77.78 |
0.1317 |
14,265,969 |
2,073,542 |
|
Achilles Therapeutics Plc ADR | 1.38 |
1.39 |
1.39 |
1.38 |
-0.01 | 1.27 |
1.12 |
0.9395 |
85.88 |
83.99 |
77.90 |
118.32 |
29.69 |
0.24 |
-9.68 |
0.0526 |
1,950,351 |
1,413,298 |
|
ACM Research Inc Cl A | 22.76 |
22.80 |
22.84 |
22.03 |
-0.25 | 21.19 |
16.97 |
19.83 |
82.79 |
78.56 |
73.17 |
129.74 |
28.27 |
5.12 |
-7.60 |
1.13 |
38,103,880 |
1,674,160 |
|
Adams Resources & Energy Inc | 37.98 |
37.97 |
37.99 |
37.97 |
0 | 37.94 |
37.36 |
29.12 |
94.06 |
76.76 |
70.96 |
66.92 |
65.67 |
0.68 |
-2.86 |
0.1907 |
265,214 |
6,983 |
|
Agnico Eagle Mines Ltd | 98.35 |
99.09 |
100.07 |
98.11 |
-0.61 | 96.25 |
85.22 |
77.34 |
76.03 |
80.21 |
75.15 |
116.21 |
29.51 |
13.32 |
-12.44 |
2.52 |
197,642,688 |
2,009,585 |
|
Affirm Holdings Inc Cl A | 75.22 |
69.90 |
76.88 |
68.30 |
13.47 | 63.19 |
63.70 |
43.35 |
92.65 |
84.09 |
71.99 |
288.76 |
15.18 |
17.23 |
-6.71 |
4.17 |
2,156,737,536 |
28,672,396 |
|
Alamos Gold Inc | 22.18 |
22.41 |
22.46 |
21.96 |
-0.07 | 21.68 |
19.52 |
18.29 |
77.11 |
77.74 |
72.04 |
113.30 |
27.26 |
2.64 |
-14.97 |
0.6028 |
51,837,368 |
2,337,122 |
|
AGNC Investment Corp | 10.07 |
10.13 |
10.14 |
10.03 |
-0.07 | 10.04 |
9.42 |
9.26 |
57.52 |
73.60 |
70.74 |
89.38 |
25.45 |
0.57 |
-15.15 |
0.1551 |
175,568,592 |
17,434,816 |
Please sign up to view the complete list of stocks. |
|
|
|
| |