|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aakash Exploration Services Ltd | 7.00 |
7.30 |
7.30 |
6.95 |
-0.15 | 7.06 |
10.77 |
17.57 |
35.42 |
30.64 |
29.07 |
-69.80 |
40.99 |
-1.10 |
-71.79 |
0.5632 |
6,954,010 |
993,430 |
| |
Accuracy Shipping Ltd | 176.50 |
178.00 |
180.75 |
173.20 |
-1.5 | 180.93 |
221.93 |
226.12 |
7.29 |
22.43 |
26.75 |
-129.42 |
35.67 |
-13.25 |
-85.53 |
8.22 |
2,973,848 |
16,849 |
| |
Adani Transmission Ltd | 2,646.40 |
2,704.90 |
2,716.60 |
2,630.00 |
-45 | 2,735.49 |
3,116.89 |
2,848.17 |
18.24 |
26.93 |
29.71 |
-129.77 |
38.10 |
-372.30 |
-95.92 |
113.44 |
962,410,944 |
363,668 |
| |
AGS Transact Technologies Ltd | 71.85 |
72.70 |
73.25 |
71.75 |
-0.65 | 73.72 |
78.77 |
88.86 |
3.38 |
15.05 |
27.31 |
-248.60 |
16.15 |
-2.85 |
-98.26 |
1.72 |
11,439,310 |
159,211 |
| |
Astec LifeSciences Ltd | 1,842.50 |
1,870.00 |
1,884.55 |
1,826.30 |
-12.2 | 1,924.84 |
2,062.46 |
1,871.31 |
1.39 |
14.01 |
28.78 |
-126.37 |
28.97 |
-326.95 |
-95.86 |
72.80 |
85,092,176 |
46,183 |
| |
Bajaj Finance Ltd | 6,517.45 |
6,602.50 |
6,618.00 |
6,490.00 |
-64.5 | 6,643.87 |
7,029.55 |
6,701.14 |
9.66 |
20.25 |
29.22 |
-200.23 |
35.20 |
-161.65 |
-92.15 |
119.92 |
7,373,139,456 |
1,131,292 |
| |
Bedmutha Industries Ltd | 57.75 |
63.35 |
63.35 |
54.30 |
-4.65 | 62.96 |
67.26 |
72.35 |
1.73 |
9.83 |
22.29 |
-256.67 |
14.11 |
-7.00 |
-77.15 |
3.78 |
6,870,633 |
118,972 |
| |
BLS International Services Ltd | 191.30 |
190.50 |
198.00 |
185.60 |
0.4 | 317.81 |
324.97 |
225.20 |
1.77 |
7.55 |
16.65 |
-233.71 |
43.91 |
-169.80 |
-97.20 |
22.90 |
364,724,736 |
1,906,559 |
| |
Bombay Rayon Fashions Ltd | 1.95 |
1.85 |
1.95 |
1.85 |
0.05 | 2.12 |
4.68 |
6.60 |
19.86 |
7.56 |
7.31 |
-104.50 |
77.89 |
-1.40 |
-92.59 |
0.1512 |
1,303,004 |
668,207 |
| |
CreditAccess Grameen Ltd | 863.80 |
900.00 |
910.95 |
855.10 |
-36.15 | 914.46 |
970.09 |
956.35 |
7.19 |
13.92 |
23.71 |
-163.88 |
30.24 |
-105.10 |
-94.19 |
30.23 |
342,390,432 |
396,377 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
