|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atlantic American Corp | 1.96 |
2.02 |
2.04 |
1.94 |
0.01 | 2.04 |
2.50 |
2.10 |
20.85 |
22.64 |
27.75 |
-117.21 |
36.52 |
-0.84 |
-92.50 |
0.1793 |
8,441.72 |
4,307 |
| |
Able View Global Inc | 1.61 |
1.69 |
1.74 |
1.61 |
-0.08 | 1.81 |
2.59 |
|
3.73 |
19.47 |
26.87 |
-143.96 |
42.61 |
-0.62 |
-100.00 |
0.2414 |
118,934 |
73,872 |
| |
ACADIA Pharmaceuticals Inc | 16.82 |
16.98 |
17.30 |
16.62 |
-0.25 | 17.09 |
21.01 |
24.68 |
20.33 |
26.61 |
28.23 |
-98.32 |
48.58 |
-1.44 |
-89.16 |
0.6508 |
47,833,016 |
2,843,818 |
| |
Acadia Healthcare Co Inc | 70.16 |
70.73 |
70.73 |
69.74 |
-0.12 | 71.85 |
79.18 |
76.55 |
5.16 |
17.00 |
26.52 |
-124.85 |
34.66 |
-5.91 |
-90.42 |
1.79 |
26,606,428 |
379,225 |
| |
Achilles Therapeutics Plc ADR | 0.7829 |
0.82 |
0.83 |
0.7808 |
-0.0171 | 0.8175 |
1.12 |
0.9576 |
16.20 |
20.80 |
29.60 |
-65.04 |
31.99 |
-0.4671 |
-99.53 |
0.0803 |
157,200 |
200,792 |
| |
Archer Aviation Inc | 3.65 |
3.73 |
3.79 |
3.63 |
-0.13 | 3.88 |
4.67 |
5.39 |
1.43 |
10.18 |
24.58 |
-130.31 |
23.31 |
-0.85 |
-97.87 |
0.2239 |
12,595,774 |
3,450,897 |
| |
AC Immune S.A. | 2.36 |
2.40 |
2.49 |
2.31 |
-0.02 | 2.51 |
3.14 |
3.23 |
2.72 |
15.01 |
27.94 |
-138.57 |
33.02 |
-0.37 |
-92.96 |
0.229 |
747,247 |
316,630 |
| |
Arcellx Inc | 51.65 |
54.23 |
55.12 |
51.03 |
-2.85 | 55.73 |
64.87 |
48.42 |
13.32 |
15.81 |
25.21 |
-137.78 |
36.46 |
-15.33 |
-95.90 |
2.68 |
37,607,192 |
728,116 |
| |
Aclarion Inc | 0.2995 |
0.296 |
0.30 |
0.291 |
0.0026 | 0.3015 |
0.6307 |
4.77 |
48.63 |
37.21 |
29.92 |
-84.03 |
16.33 |
-0.1105 |
-72.14 |
0.0523 |
6,787.27 |
22,662 |
| |
Acasti Pharma Inc | 2.87 |
3.07 |
3.08 |
2.87 |
-0.2 | 3.24 |
3.27 |
2.61 |
0.4631 |
3.86 |
18.36 |
-254.75 |
26.63 |
-0.58 |
-100.00 |
0.1214 |
56,599 |
19,721 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
