|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
3i Infotech Ltd | 26.90 |
26.60 |
28.05 |
26.60 |
0.45 | 28.86 |
34.61 |
40.95 |
18.38 |
15.30 |
19.34 |
-158.32 |
35.44 |
-6.25 |
-91.88 |
1.24 |
20,350,496 |
756,524 |
| |
AAA Technologies Ltd | 43.35 |
44.75 |
45.00 |
41.85 |
0.35 | 46.70 |
57.37 |
|
12.47 |
15.54 |
21.08 |
-154.19 |
21.49 |
-11.30 |
-90.03 |
3.79 |
6,087,944 |
140,437 |
| |
Aarti Surfactants Ltd | 432.35 |
420.25 |
443.95 |
420.25 |
11.85 | 452.94 |
523.57 |
675.97 |
32.16 |
26.11 |
27.34 |
-135.77 |
25.73 |
-103.40 |
-87.61 |
20.74 |
14,270,577 |
33,007 |
| |
Aarvee Denims and Exports Ltd | 17.25 |
17.50 |
17.80 |
16.25 |
-0.05 | 18.39 |
22.29 |
23.40 |
6.94 |
15.75 |
22.89 |
-157.32 |
38.23 |
-4.00 |
-83.87 |
1.43 |
259,457 |
15,041 |
| |
Aarvi Encon Ltd | 101.65 |
104.25 |
104.55 |
100.60 |
-1.25 | 109.21 |
133.91 |
135.55 |
5.72 |
18.74 |
25.43 |
-181.94 |
35.50 |
-16.90 |
-94.63 |
5.58 |
1,948,122 |
19,165 |
| |
Aavas Financiers Ltd | 1,606.40 |
1,610.00 |
1,638.80 |
1,589.70 |
-12.1 | 1,662.17 |
1,837.30 |
2,000.22 |
8.78 |
16.58 |
23.91 |
-129.34 |
34.10 |
-212.20 |
-92.79 |
56.19 |
182,001,904 |
113,298 |
| |
Aban Offshore Ltd | 33.20 |
31.70 |
34.25 |
31.70 |
1.45 | 35.04 |
41.26 |
47.09 |
35.10 |
25.77 |
25.86 |
-156.46 |
29.48 |
-7.95 |
-81.54 |
1.78 |
8,497,441 |
255,947 |
| |
Aditya Birla Fashion and Retail Ltd | 211.15 |
208.95 |
211.90 |
207.55 |
2.55 | 212.35 |
239.63 |
282.28 |
49.71 |
30.89 |
28.73 |
-80.07 |
40.24 |
-23.90 |
-83.53 |
6.28 |
357,282,688 |
1,692,080 |
| |
Aditya Birla Sun Life AMC Ltd | 316.65 |
309.25 |
325.45 |
309.00 |
7.4 | 333.34 |
385.63 |
420.87 |
29.62 |
20.04 |
17.13 |
-153.35 |
53.03 |
-52.98 |
-84.62 |
9.94 |
88,836,792 |
280,552 |
| |
Accuracy Shipping Ltd | 13.25 |
13.80 |
13.85 |
12.70 |
-0.2 | 14.29 |
16.95 |
20.04 |
2.16 |
11.20 |
25.20 |
-144.83 |
15.07 |
-3.15 |
-85.71 |
1.23 |
1,715,530 |
129,474 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
