|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aarti Surfactants Ltd | 1,270.65 |
1,280.00 |
1,297.05 |
1,250.10 |
-0.25 | 1,334.14 |
1,433.41 |
1,299.88 |
15.97 |
19.17 |
29.32 |
-134.87 |
27.11 |
-211.35 |
-87.80 |
62.17 |
23,210,964 |
18,267 |
| |
Artemis Medicare Services Ltd | 34.80 |
37.00 |
37.00 |
34.40 |
-0.9 | 34.06 |
194.04 |
247.35 |
54.43 |
25.76 |
20.26 |
44.07 |
58.29 |
-2.55 |
-51.75 |
8.54 |
3,420,770 |
98,298 |
| |
Arvee Laboratories (India) Ltd | 72.45 |
74.95 |
75.00 |
71.20 |
-2.45 | 81.46 |
90.08 |
|
1.32 |
8.41 |
21.10 |
-215.54 |
41.96 |
-17.05 |
-94.16 |
5.04 |
33,544 |
463 |
| |
Astron Paper & Board Mill Ltd | 51.00 |
52.65 |
52.70 |
50.20 |
-1.65 | 53.08 |
57.96 |
50.81 |
18.29 |
20.78 |
29.13 |
-130.42 |
21.48 |
-9.05 |
-92.76 |
2.32 |
3,312,705 |
64,955 |
| |
Bajaj Electricals Ltd | 1,124.40 |
1,134.95 |
1,143.95 |
1,116.35 |
-5.3 | 1,152.75 |
1,269.88 |
1,078.12 |
5.04 |
17.36 |
29.20 |
-109.04 |
27.55 |
-128.40 |
-93.40 |
53.30 |
97,212,256 |
86,457 |
| |
Burger King India Ltd | 150.85 |
158.50 |
158.50 |
149.55 |
-6.25 | 158.78 |
160.97 |
152.36 |
4.36 |
16.08 |
29.89 |
-236.19 |
16.39 |
-9.45 |
-94.18 |
4.78 |
239,870,976 |
1,590,129 |
| |
Cadila Healthcare Ltd | 491.70 |
511.00 |
511.00 |
489.60 |
-17.5 | 505.54 |
544.84 |
543.75 |
17.22 |
20.29 |
26.00 |
-103.66 |
34.32 |
-58.05 |
-96.88 |
13.58 |
977,412,096 |
1,987,822 |
| |
Chemcon Speciality Chemicals Ltd | 411.30 |
418.00 |
418.40 |
410.00 |
-3.8 | 416.50 |
442.72 |
451.46 |
11.40 |
18.59 |
29.75 |
-94.71 |
17.17 |
-38.75 |
-97.40 |
12.27 |
37,049,492 |
90,079 |
| |
Colgate-Palmolive (India) Ltd | 1,517.20 |
1,537.00 |
1,540.65 |
1,510.75 |
-16.2 | 1,557.19 |
1,674.65 |
1,635.59 |
12.07 |
13.63 |
20.49 |
-111.85 |
28.37 |
-171.15 |
-96.98 |
32.40 |
793,216,384 |
522,816 |
| |
Dhanuka Agritech Ltd | 735.40 |
757.00 |
757.00 |
731.65 |
-18.85 | 766.06 |
823.72 |
833.79 |
18.51 |
19.92 |
24.97 |
-126.92 |
28.50 |
-78.00 |
-96.69 |
24.78 |
30,569,108 |
41,568 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
