|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Above Food Ingredients Inc | 1.46 |
1.73 |
1.75 |
1.40 |
-0.37 | 1.71 |
|
|
20.49 |
20.41 |
15.77 |
-102.32 |
|
-1.06 |
|
0.4892 |
304,563 |
208,605 |
| |
Thunder Power Holdings Inc | 0.7454 |
0.7983 |
0.8299 |
0.725 |
-0.0356 | 0.8645 |
|
|
5.00 |
19.57 |
23.44 |
-148.12 |
|
-0.3946 |
|
0.2402 |
142,798 |
191,572 |
| |
REX AI Equity Premium Income Etf | 50.09 |
50.30 |
50.39 |
49.83 |
-1.06 | 52.29 |
|
|
5.27 |
13.64 |
28.44 |
-164.92 |
45.39 |
-5.75 |
-95.89 |
0.8708 |
7,652,149 |
152,768 |
| |
Astera Labs Inc | 47.14 |
47.88 |
47.90 |
45.47 |
0.09 | 50.29 |
61.45 |
|
11.88 |
20.97 |
29.38 |
-150.83 |
25.84 |
-11.77 |
-88.90 |
3.50 |
85,454,728 |
1,812,786 |
| |
Allegro MicroSystems Inc | 24.15 |
24.77 |
24.82 |
23.99 |
-0.16 | 27.05 |
29.32 |
28.67 |
3.72 |
16.44 |
28.29 |
-142.64 |
23.90 |
-7.25 |
-98.27 |
1.35 |
207,354,432 |
8,586,105 |
| |
USCF Aluminum Strategy Fund | 29.16 |
29.16 |
29.16 |
29.16 |
0.02 | 29.53 |
32.49 |
|
8.50 |
9.81 |
21.19 |
-93.86 |
33.14 |
-3.18 |
-99.24 |
0.2756 |
349.92 |
12 |
| |
American Lithium Corp | 0.48 |
0.492 |
0.4954 |
0.472 |
-0.0021 | 0.5187 |
0.6079 |
0.8442 |
1.78 |
14.84 |
27.69 |
-179.61 |
14.52 |
-0.0555 |
-93.75 |
0.0324 |
102,780 |
214,124 |
| |
CNIC ICE U.S. Carbon Neutral Power Futures Index Etf | 21.72 |
21.72 |
21.72 |
21.72 |
-0.07 | 21.93 |
23.19 |
23.27 |
13.89 |
19.15 |
26.71 |
-91.59 |
27.48 |
-1.44 |
-100.00 |
0.1587 |
6,255.36 |
288 |
| |
Applied DNA Sciences Inc | 0.4101 |
0.411 |
0.425 |
0.4041 |
-0.0149 | 0.4109 |
0.7602 |
9.43 |
41.99 |
41.87 |
29.91 |
-74.84 |
37.43 |
-0.0154 |
-71.33 |
0.0785 |
111,730 |
272,446 |
| |
Aptose Biosciences Inc | 0.568 |
0.5991 |
0.60 |
0.55 |
-0.0004 | 0.6138 |
0.8559 |
1.74 |
2.09 |
9.30 |
16.76 |
-134.10 |
37.48 |
-0.1628 |
-91.51 |
0.0619 |
54,047 |
95,153 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
