| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Direxion Daily AAPL Bear 1X Shares | 12.97 |
13.23 |
13.23 |
12.94 |
-0.28 | 13.21 |
14.08 |
16.19 |
12.90 |
23.01 |
29.46 |
-128.43 |
30.37 |
-0.82 |
-88.54 |
0.2706 |
17,399,216 |
1,341,497 |
| |
Abeona Therapeutics Inc | 4.21 |
4.25 |
4.33 |
4.13 |
-0.02 | 4.36 |
5.48 |
5.75 |
14.79 |
16.12 |
23.78 |
-88.46 |
28.61 |
-1.20 |
-86.96 |
0.2554 |
6,646,592 |
1,578,763 |
| |
Arbor Realty Trust Inc | 9.26 |
9.31 |
9.34 |
9.16 |
0.01 | 9.44 |
11.49 |
11.10 |
11.27 |
11.84 |
19.63 |
-77.92 |
41.23 |
-2.52 |
-91.81 |
0.3708 |
13,527,018 |
1,460,801 |
| |
Acorn Energy Inc | 16.47 |
16.13 |
17.13 |
15.92 |
0.6 | 18.83 |
26.11 |
20.52 |
35.11 |
26.17 |
28.09 |
-97.62 |
25.47 |
-7.34 |
-71.17 |
2.34 |
635,758 |
38,601 |
| |
Acadia Healthcare Co Inc | 18.43 |
18.19 |
18.60 |
17.98 |
0.26 | 19.86 |
23.15 |
25.88 |
14.91 |
12.19 |
22.90 |
-133.07 |
40.20 |
-5.03 |
-92.60 |
1.08 |
22,365,690 |
1,213,548 |
| |
ACV Auctions Inc | 5.57 |
5.66 |
5.73 |
5.47 |
-0.01 | 6.88 |
9.38 |
14.05 |
20.70 |
20.29 |
23.98 |
-112.54 |
32.48 |
-3.76 |
-86.78 |
0.5647 |
12,916,953 |
2,319,022 |
| |
Adagio Medical Holdings Inc | 0.8959 |
0.8428 |
0.9455 |
0.8428 |
0.0349 | 0.971 |
1.59 |
1.31 |
26.45 |
18.17 |
27.36 |
-111.76 |
33.85 |
-0.4441 |
-89.73 |
0.1347 |
47,229 |
52,717 |
| |
Automatic Data Processing Inc | 254.90 |
254.61 |
256.10 |
253.27 |
0.84 | 255.92 |
282.78 |
297.76 |
39.42 |
24.26 |
24.08 |
-68.50 |
58.62 |
-29.05 |
-84.89 |
5.05 |
152,445,744 |
598,061 |
| |
Aditxt Inc | 5.86 |
6.00 |
6.00 |
5.60 |
0.15 | 5.74 |
66.56 |
539.79 |
35.91 |
12.58 |
14.75 |
-53.65 |
56.18 |
-28.02 |
-97.31 |
4.81 |
102,445 |
17,482 |
| |
Bitwise Trendwise Ether & Treasuries Rotation Strategy Etf | 39.26 |
39.36 |
39.36 |
39.26 |
-0.1 | 39.31 |
45.84 |
39.53 |
24.56 |
15.10 |
22.12 |
-56.61 |
64.11 |
-3.81 |
-98.74 |
0.5336 |
55,043 |
1,402 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
