| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abpro Holdings Inc | 0.2494 |
0.2539 |
0.2672 |
0.2467 |
0.0184 | 0.2598 |
0.5313 |
|
46.29 |
33.67 |
28.82 |
-60.33 |
32.72 |
-0.1811 |
-92.54 |
0.0574 |
35,741 |
143,309 |
| |
Acadia Healthcare Co Inc | 20.52 |
21.37 |
21.51 |
20.36 |
-0.97 | 23.86 |
31.50 |
49.93 |
4.47 |
14.58 |
21.57 |
-175.46 |
39.68 |
-9.41 |
-98.37 |
1.67 |
40,554,292 |
1,976,330 |
| |
AC Immune S.A. | 1.47 |
1.48 |
1.50 |
1.46 |
-0.01 | 1.50 |
2.13 |
2.93 |
17.80 |
22.60 |
23.70 |
-75.49 |
63.41 |
-0.33 |
-91.84 |
0.1059 |
89,702 |
61,022 |
| |
Aclaris Therapeutics Inc | 1.15 |
1.17 |
1.19 |
1.13 |
0.02 | 1.14 |
1.69 |
1.91 |
53.76 |
33.48 |
29.09 |
-44.84 |
38.63 |
-0.33 |
-81.48 |
0.1051 |
1,230,277 |
1,069,806 |
| |
Advent Technologies Holdings Inc | 2.38 |
2.65 |
2.65 |
2.32 |
-0.28 | 2.69 |
4.28 |
4.09 |
12.66 |
18.64 |
25.60 |
-142.53 |
29.84 |
-1.07 |
-95.92 |
0.3939 |
46,448 |
19,516 |
| |
Aditxt Inc | 2.27 |
2.25 |
2.34 |
2.19 |
0.04 | 2.43 |
11.33 |
2,990.02 |
32.72 |
26.39 |
29.97 |
-74.78 |
16.95 |
-2.25 |
-93.83 |
1.43 |
95,551 |
42,093 |
| |
Advanced Biomed Inc | 1.71 |
1.96 |
1.96 |
1.71 |
0.04 | 1.79 |
|
|
29.04 |
22.63 |
25.75 |
-54.81 |
|
-2.12 |
-90.51 |
0.4219 |
2,417.94 |
1,414 |
| |
AEON Biopharma Inc | 0.405 |
0.3951 |
0.41 |
0.39 |
0.005 | 0.4038 |
2.36 |
48.20 |
47.09 |
25.33 |
24.19 |
-55.81 |
31.49 |
-0.1886 |
-85.51 |
0.1918 |
55,747 |
137,647 |
| |
Bitwise Trendwise Ether & Treasuries Rotation Strategy Etf | 27.37 |
27.37 |
27.37 |
27.37 |
0.01 | 27.37 |
30.22 |
35.10 |
49.06 |
16.81 |
10.13 |
54.87 |
77.87 |
0.01 |
-34.37 |
0.1765 |
6,322.47 |
231 |
| |
AGM Group Holdings Inc | 0.0332 |
0.0345 |
0.0345 |
0.0276 |
0.0054 | 0.0318 |
0.2425 |
1.07 |
63.19 |
38.19 |
26.77 |
-42.04 |
38.30 |
-0.00995 |
-70.16 |
0.0191 |
364,807 |
10,988,171 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
