|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aclaris Therapeutics Inc | 0.9013 |
0.932 |
0.9782 |
0.8986 |
0.0109 | 0.8779 |
4.50 |
7.97 |
43.55 |
18.79 |
19.44 |
-33.16 |
52.99 |
-4.55 |
-93.80 |
0.3581 |
2,633,974 |
2,922,416 |
| |
Aditxt Inc | 3.40 |
3.50 |
3.58 |
3.30 |
-0.1 | 3.50 |
8.52 |
22.20 |
24.18 |
23.52 |
25.67 |
-72.11 |
17.59 |
-1.61 |
-96.51 |
0.9328 |
109,803 |
32,295 |
| |
Adams Resources & Energy Inc | 28.15 |
28.47 |
28.47 |
28.15 |
-0.02 | 28.45 |
31.54 |
36.56 |
11.18 |
19.47 |
26.23 |
-77.82 |
48.74 |
-3.58 |
-98.94 |
0.6636 |
103,142 |
3,664 |
| |
agilon health inc. | 10.88 |
11.32 |
11.44 |
10.82 |
-0.45 | 11.42 |
16.09 |
19.98 |
18.32 |
28.40 |
29.24 |
-126.22 |
35.89 |
-1.84 |
-95.98 |
0.844 |
28,408,606 |
2,611,085 |
| |
AgriFORCE Growing Systems Ltd | 0.9007 |
0.842 |
0.95 |
0.842 |
0.0665 | 0.9399 |
2.94 |
17.20 |
42.19 |
28.07 |
29.08 |
-102.48 |
12.83 |
-0.6093 |
-86.98 |
0.269 |
66,364 |
73,680 |
| |
reAlpha Tech Corp | 3.19 |
3.05 |
3.26 |
3.05 |
-0.06 | 4.25 |
|
|
10.73 |
6.49 |
2.54 |
|
|
-3.06 |
|
14.72 |
1,189,985 |
373,036 |
| |
Alithya Group Inc Cl A | 1.10 |
1.15 |
1.15 |
1.01 |
-0.03 | 1.17 |
1.44 |
1.74 |
3.93 |
14.01 |
21.50 |
-172.42 |
34.50 |
-0.16 |
-76.32 |
0.0723 |
42,483 |
38,621 |
| |
CNIC ICE U.S. Carbon Neutral Power Futures Index Etf | 23.91 |
23.91 |
23.91 |
23.91 |
0.05 | 23.99 |
25.06 |
|
27.44 |
20.97 |
25.14 |
-80.30 |
37.63 |
-0.77 |
-87.04 |
0.1315 |
2,391 |
100 |
| |
Arena Group Holdings Inc | 1.94 |
2.14 |
2.14 |
1.85 |
-0.07 | 2.57 |
3.78 |
4.35 |
4.46 |
15.71 |
25.65 |
-158.83 |
38.67 |
-1.68 |
-92.24 |
0.4564 |
66,878 |
34,473 |
| |
argenx SE ADR | 440.56 |
443.65 |
444.78 |
439.42 |
-4.78 | 478.06 |
487.02 |
437.34 |
5.58 |
16.02 |
27.98 |
-243.43 |
16.49 |
-55.38 |
-93.25 |
13.15 |
110,133,392 |
249,985 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
