|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acadia Healthcare Co Inc | 53.16 |
52.31 |
54.15 |
51.75 |
1.13 | 55.80 |
70.16 |
73.10 |
32.93 |
32.07 |
29.83 |
-142.49 |
52.58 |
-9.25 |
-81.46 |
3.15 |
120,195,928 |
2,261,022 |
| |
Aditxt Inc | 1.09 |
1.11 |
1.19 |
1.06 |
0.04 | 1.10 |
17.78 |
85.18 |
33.15 |
7.69 |
15.14 |
-60.22 |
48.54 |
-3.35 |
-98.05 |
1.35 |
4,875,730 |
4,473,147 |
| |
Antelope Enterprise Holdings Ltd | 0.5263 |
0.4944 |
0.56 |
0.485 |
-0.0117 | 0.6241 |
1.45 |
1.98 |
5.18 |
16.33 |
25.37 |
-222.04 |
37.74 |
-0.2187 |
-81.36 |
0.1611 |
533,747 |
1,014,150 |
| |
Ashford Hospitality Trust | 0.5691 |
0.60 |
0.6093 |
0.5602 |
-0.0327 | 0.6089 |
0.8173 |
1.17 |
11.95 |
22.36 |
28.19 |
-92.57 |
41.76 |
-0.1577 |
-83.29 |
0.0554 |
227,839 |
400,350 |
| |
Akari Therapeutics Plc ADR | 2.16 |
2.23 |
2.33 |
2.14 |
-0.08 | 2.43 |
3.20 |
2.60 |
8.87 |
13.59 |
22.53 |
-140.19 |
11.75 |
-0.84 |
-98.72 |
0.3541 |
19,086 |
8,836 |
| |
Alpine 4 Holdings Inc | 0.1951 |
0.3455 |
0.35 |
0.1951 |
-0.1417 | 0.3209 |
0.3667 |
0.5668 |
3.19 |
9.89 |
19.04 |
-444.39 |
10.14 |
-0.1499 |
-100.00 |
0.0358 |
428,414 |
2,195,867 |
| |
Angel Oak Mortgage REIT Inc | 9.70 |
9.95 |
10.06 |
9.68 |
-0.09 | 9.86 |
10.65 |
10.78 |
11.11 |
20.41 |
27.71 |
-92.30 |
37.04 |
-0.66 |
-97.37 |
0.2043 |
1,475,845 |
152,149 |
| |
Apellis Pharmaceuticals Inc | 26.88 |
27.93 |
28.00 |
26.53 |
-1.12 | 27.60 |
33.92 |
46.72 |
16.99 |
28.17 |
29.85 |
-68.47 |
34.79 |
-0.86 |
-81.37 |
1.35 |
61,791,284 |
2,298,783 |
| |
AppFolio Inc | 200.60 |
201.14 |
202.51 |
199.28 |
-0.54 | 208.78 |
224.73 |
227.88 |
11.50 |
18.00 |
26.47 |
-108.87 |
26.06 |
-31.60 |
-95.95 |
5.76 |
40,221,304 |
200,505 |
| |
Arhaus Inc | 9.04 |
9.38 |
9.42 |
9.03 |
-0.3 | 9.70 |
11.53 |
13.95 |
8.64 |
16.92 |
26.29 |
-135.02 |
28.37 |
-2.72 |
-99.60 |
0.5329 |
9,633,377 |
1,065,639 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
