|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Affle (India) Ltd | 4,182.00 |
4,199.00 |
4,219.90 |
4,116.50 |
-17 | 4,267.11 |
4,751.31 |
4,414.84 |
25.97 |
25.23 |
27.86 |
-148.90 |
45.91 |
-208.00 |
-76.10 |
117.44 |
116,502,160 |
27,858 |
| |
Alembic Pharmaceuticals Ltd | 787.30 |
780.00 |
798.60 |
773.80 |
9.2 | 852.79 |
956.26 |
975.55 |
15.08 |
11.19 |
16.76 |
-131.11 |
26.95 |
-188.35 |
-93.81 |
28.62 |
760,412,928 |
965,849 |
| |
AstraZeneca Pharma India Ltd | 3,369.50 |
3,369.00 |
3,394.00 |
3,360.05 |
-0.3501 | 3,436.98 |
3,655.83 |
3,889.94 |
0.8188 |
4.28 |
13.95 |
-152.86 |
17.82 |
-217.80 |
-96.29 |
59.14 |
37,542,968 |
11,142 |
| |
Autolite (India) Ltd | 16.60 |
17.85 |
17.85 |
16.25 |
-0.4 | 16.82 |
26.62 |
22.37 |
35.50 |
23.03 |
24.66 |
-64.21 |
43.81 |
-11.25 |
-88.89 |
1.54 |
179,230 |
10,797 |
| |
Bandhan Bank Ltd | 291.25 |
293.00 |
295.50 |
290.55 |
-1.25 | 297.60 |
314.77 |
337.40 |
6.45 |
16.29 |
29.33 |
-117.95 |
22.58 |
-25.50 |
-97.83 |
8.04 |
1,475,040,896 |
5,064,518 |
| |
Chennai Petroleum Corp Ltd | 114.20 |
116.00 |
117.45 |
114.00 |
-0.8 | 120.49 |
134.15 |
107.35 |
4.00 |
12.44 |
25.27 |
-116.96 |
24.68 |
-22.45 |
-99.22 |
5.31 |
82,638,888 |
723,633 |
| |
Cholamandalam Investment and Finance Company Ltd | 475.75 |
491.00 |
491.00 |
470.50 |
-11.4 | 487.58 |
531.76 |
462.12 |
22.21 |
24.92 |
29.46 |
-112.66 |
33.76 |
-43.55 |
-89.91 |
15.11 |
2,029,418,624 |
4,265,725 |
| |
City Union Bank Ltd | 150.25 |
150.30 |
152.30 |
149.85 |
0 | 152.19 |
164.87 |
168.55 |
21.40 |
21.21 |
27.81 |
-92.80 |
21.37 |
-11.20 |
-89.23 |
3.49 |
191,238,352 |
1,272,801 |
| |
Dr. Reddy`s Laboratories Ltd | 4,711.20 |
4,685.00 |
4,805.00 |
4,677.60 |
38.55 | 5,025.26 |
5,316.70 |
4,997.27 |
15.39 |
15.25 |
22.81 |
-135.76 |
26.68 |
-749.10 |
-94.14 |
130.52 |
6,469,420,032 |
1,373,200 |
| |
Future Market Networks Ltd | 13.15 |
13.85 |
13.85 |
13.05 |
-0.55 | 15.04 |
17.24 |
16.81 |
0.2712 |
6.44 |
20.78 |
-139.33 |
36.07 |
-5.75 |
-98.55 |
1.06 |
2,369,170 |
180,165 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
