| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aoxin Q&M Dental Group Ltd | 0.079 |
0.075 |
0.086 |
0.070 |
0.002 | 0.0733 |
0.0514 |
0.0573 |
83.67 |
78.96 |
71.37 |
87.27 |
34.84 |
0.042 |
-14.00 |
0.007757 |
1,545,280 |
19,560,500 |
| |
Olive Tree Estates Ltd | 0.121 |
0.121 |
0.121 |
0.121 |
0.001 | 0.1207 |
0.1062 |
|
60.59 |
65.94 |
70.36 |
56.48 |
40.20 |
0.002 |
0 |
0.001183 |
10,684 |
88,300 |
| |
Annica Holdings Ltd | 0.001 |
0.001 |
0.001 |
0.001 |
0 | 0.001 |
0.001 |
|
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
0.1 |
100 |
| |
Marco Polo Marine Ltd | 0.159 |
0.155 |
0.163 |
0.154 |
0.005 | 0.148 |
0.1079 |
0.0667 |
87.58 |
86.41 |
84.12 |
117.19 |
67.57 |
0.048 |
-7.69 |
0.0062 |
14,673,314 |
92,285,000 |
| |
Embracing Future Holdings Ltd | 0.037 |
0.037 |
0.038 |
0.036 |
0.001 | 0.0333 |
0.0249 |
0.0232 |
92.29 |
88.13 |
82.66 |
140.18 |
50.21 |
0.015 |
-11.76 |
0.00201 |
487,553 |
13,177,100 |
| |
MetaOptics Ltd | 1.160 |
1.150 |
1.200 |
1.090 |
-0.02 | 1.203 |
0.6369 |
|
46.85 |
66.94 |
71.17 |
50.30 |
50.25 |
0.53 |
-38.60 |
0.1059 |
703,656 |
606,600 |
| |
Addvalue Technologies Ltd | 0.060 |
0.060 |
0.064 |
0.059 |
0.001 | 0.0517 |
0.0447 |
0.023 |
99.59 |
92.14 |
80.23 |
217.70 |
35.17 |
0.015 |
-19.05 |
0.002847 |
4,132,062 |
68,867,696 |
| |
Bukit Sembawang Estates Ltd | 4.740 |
4.720 |
4.780 |
4.710 |
0.05 | 4.739 |
4.268 |
3.920 |
57.02 |
69.49 |
71.12 |
65.10 |
37.14 |
0.58 |
-24.05 |
0.0838 |
1,134,282 |
239,300 |
| |
A-Sonic Aerospace Ltd | 0.385 |
0.370 |
0.385 |
0.370 |
0.005 | 0.370 |
0.3425 |
0.3159 |
99.15 |
88.50 |
74.66 |
125.07 |
24.05 |
0.05 |
-7.14 |
0.0103 |
18,750 |
48,700 |
| |
Hong Lai Huat Group Ltd | 0.078 |
0.078 |
0.078 |
0.077 |
0.001 | 0.0741 |
0.0525 |
0.0514 |
92.93 |
86.64 |
81.38 |
94.72 |
72.77 |
0.031 |
-3.23 |
0.003569 |
365,063 |
4,680,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
