| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
HC Surgical Specialists Ltd | 0.350 |
0.350 |
0.355 |
0.330 |
0.03 | 0.3193 |
0.2965 |
0.2612 |
96.48 |
83.11 |
72.68 |
287.18 |
18.44 |
0.03 |
-7.69 |
0.008633 |
340,760 |
973,600 |
| |
Kimly Ltd | 0.380 |
0.370 |
0.380 |
0.370 |
0.005 | 0.3679 |
0.3295 |
0.3119 |
79.15 |
80.82 |
79.00 |
114.69 |
45.21 |
0.055 |
0 |
0.008488 |
485,032 |
1,276,400 |
| |
Sanli Environmental Ltd | 0.188 |
0.191 |
0.191 |
0.186 |
-0.002 | 0.1917 |
0.1292 |
0.0996 |
33.59 |
60.99 |
71.90 |
42.08 |
57.56 |
0.031 |
-32.08 |
0.009617 |
420,462 |
2,236,500 |
| |
Hiap Seng Industries Ltd | 0.034 |
0.037 |
0.038 |
0.030 |
-0.002 | 0.0294 |
0.0103 |
0.00682 |
63.12 |
75.39 |
77.26 |
90.20 |
46.26 |
0.027 |
-30.77 |
0.004498 |
1,625,265 |
47,801,900 |
| |
Nam Cheong Ltd | 0.675 |
0.680 |
0.685 |
0.670 |
0 | 0.6714 |
0.5247 |
0.4972 |
51.82 |
69.95 |
71.72 |
67.74 |
39.61 |
0.16 |
-27.91 |
0.0302 |
1,501,470 |
2,224,400 |
| |
Totm Technologies Ltd | 0.027 |
0.027 |
0.029 |
0.027 |
-0.001 | 0.024 |
0.0147 |
0.0241 |
73.11 |
83.09 |
80.33 |
129.04 |
56.80 |
0.011 |
-21.43 |
0.002153 |
681,626 |
25,245,400 |
| |
IPS Securex Holdings Ltd | 0.014 |
0.014 |
0.015 |
0.013 |
0 | 0.0129 |
0.00984 |
0.0179 |
68.27 |
76.27 |
70.57 |
110.08 |
33.90 |
0.007 |
-33.33 |
0.001078 |
31,459 |
2,247,100 |
| |
Tai Sin Electric Ltd | 0.545 |
0.540 |
0.545 |
0.535 |
0.005 | 0.5336 |
0.4431 |
0.3995 |
72.27 |
80.04 |
79.53 |
91.16 |
46.83 |
0.085 |
-10.00 |
0.0134 |
110,690 |
203,100 |
| |
UMS Integration Ltd | 1.510 |
1.540 |
1.540 |
1.500 |
-0.03 | 1.506 |
1.288 |
1.072 |
49.11 |
68.00 |
72.68 |
84.88 |
61.78 |
0.16 |
-21.74 |
0.0395 |
10,161,545 |
6,729,500 |
| |
H2G Green Ltd | 0.012 |
0.011 |
0.013 |
0.011 |
0.002 | 0.0104 |
0.00788 |
0.0101 |
83.77 |
76.67 |
71.83 |
171.76 |
18.39 |
0.004 |
-16.67 |
0.000773 |
406,940 |
33,911,700 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
