| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Olive Tree Estates Ltd | 0.120 |
0.120 |
0.120 |
0.120 |
0 | 0.1194 |
0.0983 |
|
91.94 |
89.13 |
75.27 |
75.74 |
31.87 |
0.01 |
0 |
0.002036 |
5,436 |
45,300 |
| |
iX Biopharma Ltd | 0.125 |
0.120 |
0.135 |
0.118 |
-0.002 | 0.0974 |
0.0444 |
0.027 |
90.54 |
86.46 |
83.01 |
233.87 |
50.92 |
0.084 |
-11.58 |
0.0114 |
3,953,675 |
31,629,400 |
| |
Trendlines Group Ltd | 0.059 |
0.060 |
0.062 |
0.059 |
-0.001 | 0.0551 |
0.0363 |
0.0368 |
76.35 |
77.40 |
76.15 |
103.27 |
62.70 |
0.028 |
-17.65 |
0.004674 |
440,128 |
7,459,800 |
| |
Annica Holdings Ltd | 0.001 |
0.001 |
0.001 |
0.001 |
0 | 0.001 |
0.001 |
|
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
80.1 |
80,100 |
| |
Prospera Global Ltd | 0.056 |
0.058 |
0.061 |
0.053 |
0 | 0.051 |
0.0249 |
0.0194 |
82.20 |
78.92 |
77.90 |
93.19 |
58.82 |
0.033 |
-21.95 |
0.00648 |
346,685 |
6,190,800 |
| |
Marco Polo Marine Ltd | 0.103 |
0.102 |
0.104 |
0.101 |
0.001 | 0.0964 |
0.0784 |
0.0561 |
76.44 |
77.32 |
75.22 |
136.12 |
50.62 |
0.019 |
-12.50 |
0.003884 |
983,207 |
9,545,700 |
| |
Old Chang Kee Ltd | 1.180 |
1.170 |
1.180 |
1.170 |
0.01 | 1.156 |
1.112 |
0.944 |
97.39 |
83.89 |
73.54 |
145.83 |
51.09 |
0.03 |
-12.50 |
0.0142 |
3,422 |
2,900 |
| |
Fuxing China Group Ltd | 0.685 |
0.700 |
0.700 |
0.685 |
0.285 | 0.4021 |
0.2517 |
0.4822 |
98.71 |
92.41 |
84.82 |
396.16 |
22.74 |
0.39 |
-3.19 |
0.0518 |
15,344 |
22,400 |
| |
Keppel Ltd | 9.880 |
9.890 |
9.920 |
9.850 |
0.04 | 9.703 |
8.942 |
7.325 |
95.74 |
84.55 |
78.58 |
124.64 |
50.25 |
0.65 |
-5.00 |
0.1574 |
16,760,431 |
1,696,400 |
| |
Sapphire Corp Ltd | 0.056 |
0.045 |
0.062 |
0.045 |
0.011 | 0.0473 |
0.0454 |
0.0438 |
92.60 |
81.78 |
71.73 |
405.39 |
27.72 |
0.009 |
-33.33 |
0.002693 |
684,057 |
12,215,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
