| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Sanli Environmental Ltd | 0.300 |
0.305 |
0.310 |
0.300 |
0 | 0.3014 |
0.2176 |
0.1218 |
54.85 |
73.38 |
75.76 |
71.56 |
57.62 |
0.0668 |
-16.36 |
0.014 |
1,032,660 |
3,442,200 |
| |
Hyphens Pharma International Ltd | 0.365 |
0.355 |
0.370 |
0.355 |
0.015 | 0.3464 |
0.3303 |
0.291 |
96.92 |
86.82 |
73.93 |
283.72 |
42.84 |
0.045 |
-11.11 |
0.008281 |
337,917 |
925,800 |
| |
LHN Ltd | 1.050 |
1.010 |
1.070 |
0.985 |
0.04 | 0.9043 |
0.8399 |
0.563 |
99.14 |
92.24 |
81.18 |
222.24 |
24.16 |
0.24 |
-7.27 |
0.0384 |
5,840,624 |
5,562,500 |
| |
Taka Jewellery Holdings Ltd | 0.155 |
0.152 |
0.155 |
0.152 |
0.002 | 0.1514 |
0.1242 |
0.092 |
76.96 |
78.08 |
76.23 |
162.68 |
34.88 |
0.006 |
-25.00 |
0.003793 |
21,080 |
136,000 |
| |
Annica Holdings Ltd | 0.001 |
0.001 |
0.001 |
0.001 |
0 | 0.001 |
0.001 |
|
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
205 |
205,000 |
| |
Wilton Resources Corp Ltd | 0.019 |
0.017 |
0.019 |
0.017 |
0.004 | 0.0116 |
0.00932 |
0.00795 |
95.99 |
90.22 |
82.83 |
278.77 |
23.68 |
0.011 |
0 |
0.001424 |
1,240,533 |
65,291,200 |
| |
Sunpower Group Ltd | 0.500 |
0.505 |
0.505 |
0.485 |
0.005 | 0.4893 |
0.3108 |
0.2626 |
68.42 |
73.65 |
75.61 |
80.83 |
61.07 |
0.115 |
-27.78 |
0.0282 |
1,178,100 |
2,356,200 |
| |
Sing Holdings Ltd | 0.470 |
0.475 |
0.480 |
0.465 |
-0.005 | 0.450 |
0.4039 |
0.3465 |
81.42 |
85.22 |
82.05 |
145.45 |
54.61 |
0.065 |
-13.33 |
0.0109 |
122,999 |
261,700 |
| |
Soon Lian Holdings Ltd | 0.260 |
0.260 |
0.260 |
0.260 |
0 | 0.2443 |
0.2017 |
|
97.94 |
84.63 |
73.60 |
133.25 |
58.41 |
0.05 |
0 |
0.00935 |
9,100 |
35,000 |
| |
CNMC Goldmine Holdings Ltd | 0.975 |
0.925 |
0.985 |
0.910 |
0.055 | 0.8907 |
0.5857 |
0.3974 |
92.39 |
90.76 |
87.83 |
109.88 |
60.78 |
0.3391 |
-2.64 |
0.041 |
12,119,933 |
12,430,700 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
