| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acadian Asset Management Inc | 29.50 |
29.05 |
29.91 |
28.68 |
0.63 | 28.34 |
25.81 |
|
90.29 |
80.15 |
70.18 |
136.16 |
21.66 |
2.87 |
-8.33 |
1.07 |
6,851,965 |
232,270 |
| |
ABVC BioPharma Inc | 1.32 |
1.28 |
1.36 |
1.25 |
0.05 | 1.14 |
0.8616 |
0.6659 |
97.34 |
84.63 |
71.45 |
179.35 |
46.90 |
0.465 |
-7.22 |
0.1122 |
421,649 |
319,431 |
| |
TCW AAA CLO Etf | 50.05 |
50.06 |
50.06 |
50.05 |
0.03 | 49.98 |
49.75 |
|
99.52 |
86.55 |
71.99 |
107.05 |
35.11 |
0.43 |
-2.17 |
0.0572 |
26,727 |
534 |
| |
Alpha Cognition Inc | 7.40 |
7.50 |
7.75 |
7.40 |
-0.09 | 6.64 |
5.33 |
|
88.79 |
87.64 |
76.03 |
132.56 |
35.39 |
3.28 |
-27.44 |
0.6889 |
766,337 |
103,559 |
| |
Ares Commercial Real Estate Corp | 4.82 |
4.70 |
4.84 |
4.59 |
0.14 | 4.30 |
4.28 |
5.65 |
95.77 |
86.70 |
70.82 |
214.72 |
25.87 |
1.22 |
-1.44 |
0.2184 |
3,937,738 |
816,958 |
| |
Bitwise Trendwise Ether & Treasuries Rotation Strategy Etf | 32.40 |
29.99 |
32.40 |
29.99 |
5 | 28.35 |
29.12 |
34.23 |
93.09 |
85.16 |
76.50 |
376.98 |
51.81 |
5.04 |
0 |
0.6966 |
49,799 |
1,537 |
| |
Aeva Technologies Inc | 10.19 |
9.30 |
10.74 |
9.00 |
1.12 | 8.32 |
5.76 |
4.27 |
93.68 |
84.10 |
75.38 |
219.58 |
39.34 |
2.90 |
-11.85 |
0.805 |
27,456,822 |
2,694,487 |
| |
Agrify Corp | 27.42 |
22.50 |
28.28 |
22.50 |
4.93 | 21.24 |
18.15 |
16.17 |
96.77 |
86.74 |
74.76 |
152.72 |
23.04 |
9.17 |
-5.71 |
2.75 |
2,589,353 |
94,433 |
| |
Air Lease Corp | 53.62 |
54.58 |
54.70 |
53.56 |
-0.16 | 50.10 |
45.99 |
45.99 |
94.72 |
88.42 |
73.69 |
160.06 |
22.84 |
11.18 |
-7.62 |
1.93 |
87,056,248 |
1,623,578 |
| |
Aeluma Inc | 12.57 |
12.00 |
13.30 |
11.82 |
0.84 | 11.75 |
7.39 |
5.23 |
75.45 |
74.17 |
73.42 |
93.26 |
41.95 |
5.77 |
-16.46 |
1.10 |
2,914,279 |
231,844 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
