| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Goldman Sachs Physical Gold Etf | 41.57 |
41.40 |
41.60 |
41.27 |
0.69 | 40.15 |
35.93 |
32.06 |
91.64 |
86.01 |
83.33 |
154.24 |
48.09 |
4.58 |
-0.6593 |
0.5559 |
104,281,008 |
2,508,564 |
| |
Allied Gold Corp | 20.49 |
19.36 |
20.49 |
19.36 |
1.53 | 18.71 |
15.35 |
|
90.01 |
80.45 |
76.46 |
239.34 |
49.01 |
3.60 |
0 |
0.7951 |
9,683,123 |
472,578 |
| |
Acumen Pharmaceuticals Inc | 2.28 |
2.35 |
2.40 |
2.19 |
-0.05 | 2.13 |
1.52 |
1.34 |
69.98 |
73.91 |
71.87 |
119.87 |
50.86 |
0.80 |
-12.24 |
0.1848 |
665,438 |
291,859 |
| |
Absci Corp | 5.00 |
4.04 |
5.00 |
4.04 |
1.1 | 4.02 |
2.92 |
3.11 |
90.09 |
81.90 |
76.75 |
182.86 |
41.72 |
2.35 |
0 |
0.3602 |
84,581,632 |
16,916,326 |
| |
Above Food Ingredients Inc | 5.06 |
4.57 |
5.16 |
4.57 |
0.74 | 4.30 |
2.20 |
1.24 |
81.37 |
77.50 |
75.63 |
109.25 |
41.68 |
3.30 |
-20.27 |
0.5737 |
26,700,244 |
5,276,728 |
| |
Abivax S.A. ADR | 95.61 |
97.89 |
98.64 |
94.42 |
-2.21 | 92.42 |
81.51 |
28.69 |
64.95 |
73.82 |
71.82 |
117.44 |
57.50 |
13.61 |
-17.75 |
3.93 |
77,375,736 |
809,285 |
| |
ALPS Clean Energy Etf | 37.32 |
37.06 |
37.57 |
36.35 |
1.3 | 35.24 |
30.58 |
26.33 |
85.04 |
78.29 |
75.82 |
161.53 |
33.17 |
5.43 |
-4.15 |
1.00 |
895,120 |
23,985 |
| |
TCW AAA CLO Etf | 50.37 |
50.37 |
50.39 |
50.36 |
-0.01 | 50.37 |
50.17 |
49.34 |
49.89 |
63.20 |
71.67 |
79.45 |
74.17 |
0.09 |
-23.08 |
0.0307 |
150,707 |
2,992 |
| |
Arcellx Inc | 92.37 |
86.95 |
92.49 |
86.95 |
5.04 | 87.80 |
76.47 |
68.57 |
89.25 |
82.26 |
76.68 |
135.90 |
42.43 |
13.96 |
-0.8026 |
3.37 |
50,650,260 |
548,341 |
| |
Adaptive Biotechnologies Corp | 17.11 |
16.00 |
17.14 |
15.92 |
1.53 | 15.56 |
13.42 |
9.95 |
91.90 |
81.09 |
72.92 |
180.92 |
38.91 |
3.98 |
-0.6944 |
0.7926 |
34,882,688 |
2,038,731 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
