| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
GraniteShares 2x Long AAPL Daily Etf | 36.43 |
35.26 |
36.59 |
34.74 |
1.05 | 34.65 |
31.87 |
25.12 |
95.54 |
81.13 |
72.14 |
146.56 |
29.84 |
3.23 |
-3.58 |
1.29 |
3,776,698 |
103,670 |
| |
Apple Inc | 283.10 |
278.01 |
283.42 |
276.14 |
4.25 | 275.73 |
263.22 |
226.97 |
95.26 |
81.09 |
72.65 |
150.38 |
31.73 |
13.67 |
-1.77 |
5.57 |
12,838,593,536 |
45,350,028 |
| |
Direxion Daily AAPL Bull 2X Shares | 39.27 |
37.91 |
39.30 |
37.33 |
1.19 | 37.28 |
34.36 |
27.16 |
95.15 |
80.37 |
71.58 |
145.37 |
29.57 |
3.49 |
-0.6396 |
1.45 |
52,697,120 |
1,341,918 |
| |
T-Rex 2X Long Apple Daily Target Etf | 34.00 |
32.66 |
34.00 |
32.34 |
1.11 | 32.22 |
29.72 |
23.59 |
95.37 |
80.52 |
71.55 |
148.57 |
27.90 |
3.04 |
0 |
1.20 |
2,379,048 |
69,972 |
| |
Kurv Yield Premium Strategy Apple (AAPL) Etf | 25.83 |
25.44 |
25.83 |
25.44 |
0.28 | 25.27 |
24.13 |
21.81 |
95.77 |
83.66 |
75.46 |
147.29 |
34.11 |
1.20 |
0 |
0.3282 |
97,431 |
3,772 |
| |
Allied Gold Corp | 21.15 |
21.85 |
21.86 |
20.39 |
0.04 | 18.31 |
17.43 |
|
97.18 |
87.21 |
73.72 |
205.26 |
22.04 |
4.74 |
-11.38 |
1.09 |
17,530,748 |
828,877 |
| |
Ascent Industries Co | 15.13 |
14.33 |
15.60 |
14.33 |
0.96 | 14.40 |
12.83 |
12.59 |
82.22 |
77.73 |
74.59 |
190.99 |
46.60 |
2.44 |
-15.88 |
0.519 |
2,017,661 |
133,355 |
| |
Analog Devices Inc | 266.51 |
262.95 |
268.47 |
262.00 |
1.17 | 248.39 |
239.81 |
225.73 |
94.63 |
81.46 |
70.29 |
170.99 |
23.25 |
34.51 |
-4.43 |
7.91 |
1,870,145,024 |
7,017,166 |
| |
ADMA Biologics Inc | 19.38 |
18.96 |
19.48 |
18.73 |
0.2 | 18.40 |
15.57 |
17.91 |
94.86 |
84.96 |
74.57 |
108.83 |
27.77 |
4.67 |
-2.09 |
0.7641 |
72,790,272 |
3,755,948 |
| |
American Eagle Outfitters Inc | 21.25 |
20.33 |
21.28 |
20.20 |
0.85 | 19.54 |
17.00 |
13.11 |
99.24 |
92.25 |
80.66 |
151.14 |
31.18 |
3.47 |
-0.6945 |
0.7976 |
269,763,904 |
12,694,772 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
