| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alcoa Corp | 64.57 |
65.72 |
66.95 |
64.44 |
-0.8 | 63.81 |
46.74 |
34.27 |
60.83 |
72.96 |
75.34 |
91.92 |
52.08 |
10.92 |
-16.21 |
2.41 |
700,995,520 |
10,856,366 |
| |
Goldman Sachs Physical Gold Etf | 45.72 |
45.74 |
45.81 |
45.40 |
0.45 | 44.75 |
42.03 |
36.27 |
89.42 |
76.82 |
70.97 |
134.45 |
28.76 |
1.37 |
-2.68 |
0.6942 |
108,955,240 |
2,383,098 |
| |
AdvisorShares Dorsey Wright ADR Etf | 91.90 |
92.24 |
92.24 |
91.87 |
-0.14 | 90.50 |
85.75 |
80.89 |
84.57 |
82.24 |
74.38 |
121.91 |
36.25 |
4.75 |
-12.50 |
1.20 |
98,517 |
1,072 |
| |
Acadian Asset Management Inc | 52.74 |
52.50 |
53.03 |
51.58 |
0.12 | 51.18 |
46.52 |
40.41 |
88.82 |
78.61 |
70.60 |
139.00 |
18.13 |
4.17 |
-4.58 |
1.77 |
8,891,964 |
168,600 |
| |
Direxion Daily AAPL Bear 1X Shares | 13.73 |
13.74 |
13.90 |
13.64 |
0.06 | 13.70 |
13.07 |
15.41 |
71.96 |
77.98 |
71.18 |
76.37 |
24.17 |
0.66 |
-18.35 |
0.2065 |
46,289,568 |
3,371,418 |
| |
Allied Gold Corp | 27.26 |
27.05 |
27.45 |
26.49 |
0.7 | 25.69 |
20.88 |
|
94.62 |
80.84 |
73.50 |
172.97 |
36.35 |
2.50 |
-3.49 |
1.08 |
15,466,425 |
567,367 |
| |
Alpha Architect Global Factor Equity Etf | 31.24 |
31.13 |
31.24 |
31.13 |
0.18 | 30.86 |
29.17 |
26.98 |
84.70 |
82.09 |
76.54 |
111.67 |
32.78 |
1.46 |
0 |
0.2094 |
10,559 |
338 |
| |
iShares MSCI All Country Asia ex Japan Etf | 98.49 |
98.34 |
98.51 |
97.97 |
0.29 | 97.93 |
92.90 |
84.77 |
67.65 |
74.09 |
71.22 |
78.13 |
30.58 |
6.23 |
-7.82 |
0.9897 |
51,179,048 |
519,637 |
| |
Ambev S.A. ADR | 2.61 |
2.58 |
2.61 |
2.58 |
0.04 | 2.55 |
2.41 |
2.25 |
96.27 |
83.92 |
71.81 |
146.02 |
17.60 |
0.24 |
0 |
0.0531 |
47,964,220 |
18,377,096 |
| |
VictoryShares Pioneer Asset-Based Inc Etf | 24.92 |
24.92 |
24.92 |
24.92 |
0.01 | 24.89 |
24.72 |
|
98.30 |
91.16 |
84.75 |
122.95 |
54.90 |
0.16 |
0 |
0.015 |
1,619.8 |
65 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
