| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arcellx Inc | 114.43 |
114.40 |
114.46 |
114.35 |
0.04 | 114.38 |
82.47 |
76.31 |
78.25 |
87.51 |
83.32 |
60.62 |
55.30 |
0.68 |
-31.36 |
2.30 |
38,502,148 |
336,469 |
| |
Acacia Research Corp - Acacia Technologies | 4.91 |
4.88 |
4.96 |
4.80 |
0.03 | 4.57 |
4.05 |
3.68 |
81.99 |
79.57 |
74.33 |
118.99 |
25.60 |
0.88 |
-17.05 |
0.2284 |
1,365,613 |
278,129 |
| |
Adagene Inc ADR | 4.20 |
4.21 |
4.50 |
4.11 |
0.07 | 3.47 |
2.69 |
2.13 |
93.80 |
82.75 |
74.27 |
189.47 |
32.72 |
0.85 |
-21.11 |
0.4206 |
881,593 |
209,903 |
| |
Adecoagro S.A. | 10.97 |
10.90 |
11.19 |
10.89 |
0.15 | 10.44 |
8.95 |
8.48 |
94.99 |
85.06 |
76.64 |
131.04 |
39.15 |
1.83 |
-8.84 |
0.4227 |
12,966,804 |
1,182,024 |
| |
Akso Health Group ADR | 2.36 |
2.50 |
2.50 |
2.20 |
-0.14 | 1.98 |
1.52 |
1.57 |
72.68 |
76.78 |
72.47 |
134.74 |
29.11 |
0.99 |
-11.20 |
0.2423 |
290,169 |
122,953 |
| |
Senmiao Technology Ltd | 1.63 |
1.52 |
1.64 |
1.49 |
0.09 | 1.43 |
1.23 |
2.37 |
89.07 |
78.80 |
72.57 |
193.40 |
47.29 |
0.35 |
-2.70 |
0.0997 |
39,117 |
23,998 |
| |
Alto Ingredients Inc | 4.37 |
4.61 |
4.65 |
4.33 |
-0.29 | 4.53 |
2.89 |
1.80 |
40.29 |
68.45 |
71.55 |
60.69 |
41.75 |
1.96 |
-19.70 |
0.3067 |
3,635,202 |
831,854 |
| |
Amprius Technologies Inc | 18.19 |
17.80 |
19.16 |
17.70 |
0.24 | 17.87 |
12.00 |
9.55 |
72.49 |
79.86 |
72.99 |
78.31 |
33.43 |
7.39 |
-13.37 |
1.38 |
68,642,712 |
3,773,651 |
| |
Aemetis Inc | 2.15 |
2.33 |
2.39 |
2.11 |
-0.14 | 1.77 |
1.57 |
2.11 |
74.53 |
77.57 |
71.80 |
202.41 |
24.20 |
0.73 |
-23.53 |
0.1616 |
2,835,121 |
1,318,661 |
| |
Anika Therapeutics Inc | 14.28 |
14.20 |
14.53 |
14.12 |
0.08 | 14.38 |
11.01 |
10.10 |
48.34 |
65.76 |
72.04 |
38.56 |
54.76 |
3.43 |
-18.10 |
0.591 |
554,835 |
38,854 |
|
Please sign up to view the complete list of stocks. |
|
|