| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acadian Asset Management Inc | 50.97 |
51.35 |
51.35 |
50.16 |
-0.3 | 50.06 |
41.64 |
|
67.72 |
73.44 |
73.46 |
103.57 |
65.17 |
5.63 |
-11.43 |
1.51 |
10,009,489 |
196,380 |
| |
AbbVie Inc | 210.40 |
208.00 |
211.00 |
207.90 |
2.48 | 208.91 |
194.48 |
186.27 |
78.84 |
73.03 |
70.04 |
79.35 |
36.29 |
11.76 |
-13.31 |
3.62 |
892,389,696 |
4,241,396 |
| |
VictoryShares Pioneer Asset-Based Inc Etf | 25.28 |
25.28 |
25.28 |
25.28 |
0.03 | 25.23 |
|
|
96.07 |
86.41 |
79.51 |
146.32 |
50.66 |
0.14 |
0 |
0.0209 |
126.4 |
5 |
| |
Abacus Global Management Inc | 7.15 |
6.93 |
7.16 |
6.92 |
0.22 | 6.83 |
5.67 |
7.20 |
91.82 |
86.32 |
77.07 |
128.13 |
45.98 |
1.37 |
-0.7092 |
0.2761 |
3,049,761 |
426,540 |
| |
Arbutus Biopharma Corp | 3.71 |
3.67 |
3.73 |
3.65 |
0.04 | 3.62 |
3.33 |
3.35 |
85.95 |
78.18 |
70.70 |
121.99 |
35.47 |
0.36 |
-4.76 |
0.1153 |
2,838,948 |
765,215 |
| |
Abivax S.A. ADR | 81.03 |
82.00 |
82.13 |
79.95 |
-0.61 | 78.71 |
44.01 |
16.29 |
78.64 |
80.92 |
82.18 |
110.24 |
75.36 |
12.03 |
-7.34 |
3.44 |
45,606,924 |
562,840 |
| |
TCW AAA CLO Etf | 50.46 |
50.44 |
50.46 |
50.44 |
0.009998 | 50.44 |
50.20 |
|
70.37 |
77.33 |
78.12 |
89.85 |
50.18 |
0.12 |
-7.14 |
0.0263 |
31,285 |
620 |
| |
ACRES Commercial Realty Corp | 21.00 |
20.81 |
21.02 |
20.81 |
0.2 | 20.85 |
18.93 |
18.59 |
70.23 |
71.67 |
70.44 |
83.26 |
28.26 |
1.52 |
-13.89 |
0.429 |
249,039 |
11,859 |
| |
Aclaris Therapeutics Inc | 1.93 |
1.85 |
1.98 |
1.81 |
0.09 | 1.82 |
1.62 |
1.99 |
93.67 |
79.50 |
71.51 |
154.83 |
48.15 |
0.29 |
-12.50 |
0.0907 |
1,603,461 |
830,809 |
| |
Archer Daniels Midland Co | 62.64 |
62.55 |
63.06 |
62.21 |
-0.02 | 62.73 |
56.13 |
50.06 |
54.88 |
69.39 |
70.21 |
68.15 |
37.29 |
4.86 |
-23.58 |
1.33 |
170,296,176 |
2,718,649 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
