| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 5.24 |
5.10 |
5.24 |
5.08 |
0.05 | 4.74 |
4.15 |
3.56 |
90.55 |
85.80 |
77.09 |
122.22 |
28.42 |
1.28 |
-4.11 |
0.2184 |
10,800,682 |
2,061,199 |
| |
| 13.72 |
13.51 |
13.88 |
13.24 |
-0.05 | 12.48 |
11.39 |
11.75 |
93.42 |
90.58 |
82.99 |
161.55 |
33.45 |
2.87 |
-5.08 |
0.4487 |
10,870,548 |
792,314 |
| |
| 37.00 |
35.19 |
37.94 |
34.21 |
2.21 | 31.81 |
29.40 |
26.27 |
96.90 |
86.50 |
76.32 |
213.26 |
22.34 |
6.82 |
-22.69 |
1.99 |
158,391,488 |
4,280,851 |
| |
| 60.02 |
57.86 |
60.48 |
57.25 |
0.5 | 58.23 |
52.68 |
47.62 |
96.66 |
86.34 |
77.77 |
101.99 |
38.18 |
7.80 |
-29.79 |
1.81 |
99,981,560 |
1,665,804 |
| |
| 9.86 |
9.87 |
9.89 |
9.86 |
-0.04 | 9.87 |
7.21 |
7.04 |
84.72 |
91.36 |
86.58 |
67.43 |
47.46 |
3.16 |
-3.99 |
0.2549 |
146,065,888 |
14,813,985 |
| |
| 112.85 |
112.14 |
114.38 |
111.42 |
0.04 | 111.61 |
104.81 |
107.54 |
75.61 |
74.53 |
70.43 |
112.98 |
44.77 |
8.84 |
-23.14 |
1.99 |
352,333,152 |
3,122,137 |
| |
| 169.64 |
165.01 |
170.58 |
165.01 |
3.47 | 163.64 |
147.46 |
144.66 |
93.71 |
87.34 |
79.20 |
112.56 |
34.17 |
24.84 |
-3.52 |
4.01 |
322,377,408 |
1,900,362 |
| |
| 25.28 |
25.28 |
25.28 |
25.28 |
-0.02 | 25.22 |
|
|
71.04 |
71.60 |
70.79 |
125.25 |
|
0.34 |
|
0.0465 |
151.68 |
6 |
| |
| 113.39 |
114.00 |
116.77 |
106.34 |
-0.38 | 95.52 |
88.30 |
66.86 |
94.23 |
86.38 |
76.75 |
206.66 |
21.23 |
24.56 |
-30.41 |
7.41 |
32,851,348 |
289,720 |
| |
| 7.33 |
7.27 |
7.49 |
7.11 |
-0.08 | 6.57 |
6.00 |
9.10 |
85.39 |
80.06 |
71.47 |
160.37 |
23.09 |
1.45 |
-20.75 |
0.374 |
16,763,702 |
2,286,999 |
| |
| 24.45 |
24.45 |
24.46 |
24.45 |
0 | 24.37 |
24.25 |
24.41 |
91.00 |
85.71 |
71.07 |
135.23 |
22.86 |
0.33 |
-18.42 |
0.0643 |
25,012 |
1,023 |
| |
| 72.51 |
71.15 |
72.51 |
68.19 |
-4.19 | 60.97 |
46.17 |
|
74.18 |
75.50 |
71.37 |
146.54 |
28.36 |
25.77 |
-11.94 |
4.50 |
104,559 |
1,442 |
| |
| 307.00 |
300.74 |
308.31 |
299.91 |
0.13 | 300.18 |
280.43 |
255.18 |
81.97 |
79.90 |
72.89 |
110.83 |
40.71 |
26.44 |
-28.24 |
6.87 |
143,454,032 |
467,277 |
| |
| 91.97 |
88.89 |
93.97 |
88.58 |
4.38 | 79.48 |
75.62 |
87.35 |
93.00 |
82.63 |
71.42 |
211.66 |
22.25 |
25.66 |
-6.93 |
4.80 |
75,896,952 |
825,236 |
| |
| 24.26 |
24.26 |
24.26 |
24.26 |
0.18 | 24.05 |
23.60 |
|
91.79 |
85.20 |
74.36 |
144.01 |
33.88 |
0.84 |
0 |
0.0838 |
145.56 |
6 |
| |
| 25.72 |
24.90 |
25.77 |
24.90 |
0.61 | 24.85 |
22.97 |
24.35 |
96.85 |
83.76 |
73.45 |
133.95 |
31.22 |
2.89 |
-1.62 |
0.6126 |
64,089,736 |
2,491,825 |
| |
| 24.74 |
24.74 |
24.78 |
24.71 |
0.01 | 24.67 |
24.34 |
24.64 |
84.12 |
79.91 |
72.25 |
121.49 |
30.71 |
0.43 |
-7.69 |
0.0836 |
1,089,005 |
44,018 |
| |
| 391.22 |
355.95 |
398.00 |
348.69 |
35.12 | 282.41 |
293.36 |
409.30 |
96.19 |
86.98 |
76.31 |
264.77 |
31.47 |
122.10 |
-3.92 |
21.95 |
4,492,057,600 |
11,482,178 |
| |
| 14.32 |
11.99 |
14.67 |
11.99 |
2.33 | 8.16 |
9.15 |
|
96.48 |
87.44 |
75.71 |
271.36 |
39.67 |
6.82 |
-3.74 |
1.06 |
496,346 |
34,661 |
| |
| 17.38 |
14.39 |
17.93 |
13.95 |
2.86 | 9.90 |
11.09 |
28.53 |
96.47 |
87.33 |
75.53 |
270.36 |
32.52 |
8.30 |
-4.70 |
1.52 |
58,044,800 |
3,339,747 |
| |
| 17.30 |
15.84 |
17.68 |
15.58 |
1.4 | 13.42 |
11.44 |
10.12 |
97.05 |
90.96 |
85.26 |
276.81 |
37.55 |
5.61 |
-6.20 |
0.8022 |
59,929,480 |
3,464,132 |
| |
| 14.19 |
13.00 |
14.27 |
12.58 |
1.25 | 12.86 |
9.90 |
8.30 |
85.18 |
80.06 |
76.43 |
157.78 |
45.78 |
3.96 |
-2.14 |
0.7123 |
69,989,648 |
4,932,322 |
| |
| 22.47 |
21.56 |
22.47 |
21.56 |
0.95 | 20.05 |
16.64 |
16.09 |
98.92 |
87.52 |
74.85 |
159.11 |
24.37 |
6.74 |
0 |
0.919 |
30,694 |
1,366 |
| |
| 2.53 |
2.44 |
2.67 |
2.38 |
0.13 | 2.00 |
2.01 |
2.44 |
98.31 |
89.41 |
76.73 |
259.16 |
22.73 |
0.75 |
-14.14 |
0.1544 |
5,312,031 |
2,099,617 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
