| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Airlines Group Inc | 15.33 |
15.14 |
15.35 |
14.87 |
0.37 | 15.01 |
13.15 |
11.96 |
84.37 |
78.34 |
70.06 |
98.52 |
32.99 |
2.23 |
-0.8889 |
0.5205 |
1,224,300,160 |
79,863,024 |
| |
Allied Gold Corp | 23.38 |
23.20 |
23.82 |
22.89 |
0.41 | 22.37 |
18.39 |
|
89.44 |
83.16 |
75.99 |
113.42 |
38.23 |
6.42 |
-6.40 |
1.02 |
21,170,776 |
905,508 |
| |
Abacus Global Management Inc | 8.31 |
8.40 |
8.45 |
8.19 |
0.01 | 7.84 |
6.07 |
6.43 |
85.49 |
85.28 |
77.36 |
113.96 |
38.21 |
2.61 |
-8.74 |
0.4185 |
5,130,628 |
617,404 |
| |
ABM Industries Inc | 47.18 |
47.16 |
47.58 |
46.48 |
0.54 | 45.76 |
43.92 |
46.63 |
82.34 |
81.35 |
72.03 |
141.98 |
31.47 |
5.16 |
-7.42 |
0.933 |
31,132,006 |
659,856 |
| |
Airbnb Inc Cl A | 131.81 |
129.29 |
132.25 |
128.30 |
3.42 | 126.78 |
122.30 |
126.60 |
94.40 |
82.37 |
70.06 |
139.35 |
30.72 |
17.40 |
-2.47 |
3.30 |
725,749,248 |
5,506,026 |
| |
Leverage Shares 2x Long ABNB Daily Etf | 17.25 |
16.49 |
17.25 |
16.46 |
0.89 | 15.99 |
|
|
94.60 |
82.45 |
72.33 |
142.24 |
|
4.12 |
|
0.5237 |
46,730 |
2,709 |
| |
ACADIA Pharmaceuticals Inc | 27.26 |
27.18 |
27.46 |
26.82 |
0.11 | 27.00 |
23.31 |
21.29 |
77.62 |
74.07 |
70.18 |
77.86 |
47.35 |
3.36 |
-12.60 |
0.8742 |
37,816,708 |
1,387,260 |
| |
ARS Core Equity Portfolio Etf | 16.32 |
16.34 |
16.34 |
16.32 |
0.05 | 16.26 |
|
|
55.57 |
72.48 |
80.87 |
88.07 |
|
0.84 |
|
0.1469 |
12,746 |
781 |
| |
TCW AAA CLO Etf | 50.40 |
50.40 |
50.40 |
50.40 |
0.04 | 50.34 |
50.14 |
49.33 |
94.03 |
86.01 |
82.30 |
203.43 |
69.03 |
0.17 |
0 |
0.0284 |
806.4 |
16 |
| |
ACNB Corp | 52.61 |
52.02 |
52.99 |
51.91 |
0.95 | 50.92 |
46.41 |
43.06 |
97.16 |
86.41 |
76.29 |
152.46 |
27.81 |
4.83 |
-6.73 |
1.23 |
1,784,794 |
33,925 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
