| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
3i Infrastructure Plc | 378.00 |
377.00 |
378.84 |
375.00 |
1.5 | 370.50 |
354.53 |
333.71 |
98.81 |
87.92 |
76.18 |
132.97 |
32.38 |
21.83 |
-2.64 |
5.84 |
262,561,424 |
694,607 |
| |
Leverage Shares 2x Apple ETP | 61.94 |
60.41 |
62.11 |
60.41 |
1.68 | 57.24 |
50.23 |
43.01 |
90.91 |
76.62 |
70.21 |
186.39 |
27.96 |
7.54 |
-1.73 |
1.63 |
433.58 |
7 |
| |
Allergy Therapeutics Plc | 10.50 |
10.70 |
10.70 |
9.50 |
-0.2 | 10.44 |
8.72 |
7.73 |
56.38 |
72.98 |
70.22 |
64.74 |
17.51 |
1.90 |
-13.79 |
0.8888 |
79,202 |
7,543 |
| |
Applied Nutrition Plc | 197.69 |
202.00 |
202.00 |
195.40 |
-2.81 | 192.96 |
176.11 |
142.25 |
66.87 |
75.98 |
70.36 |
103.64 |
36.76 |
29.29 |
-17.00 |
7.47 |
6,107,830 |
30,896 |
| |
Aurrigo International Plc | 71.88 |
69.85 |
74.95 |
69.85 |
4.38 | 68.22 |
55.40 |
62.43 |
82.86 |
73.09 |
70.18 |
302.65 |
47.87 |
10.38 |
-22.34 |
2.76 |
2,927,600 |
40,729 |
| |
Alphawave IP Group Plc | 214.68 |
219.80 |
219.80 |
211.20 |
0.08 | 211.15 |
190.13 |
162.45 |
97.55 |
88.88 |
77.84 |
101.74 |
36.11 |
27.08 |
-15.15 |
5.85 |
28,188,556 |
131,305 |
| |
Anglesey Mining Plc | 0.9375 |
0.90 |
1.20 |
0.75 |
0.1125 | 0.4835 |
0.371 |
0.6523 |
96.00 |
90.57 |
80.97 |
290.37 |
29.01 |
0.6875 |
-26.25 |
0.1492 |
35,306,924 |
37,660,720 |
| |
Zipa Precious Metals Plc Single Mine Origin Physical Gold ETC USD | 41.58 |
41.58 |
41.58 |
41.58 |
0.44 | 40.37 |
35.00 |
|
83.81 |
74.58 |
74.03 |
80.67 |
46.35 |
5.28 |
-14.52 |
0.7093 |
5,738.04 |
138 |
| |
Lion Finance Group Plc | 9,415.00 |
9,340.00 |
9,415.00 |
9,200.00 |
245 | 9,137.14 |
8,049.10 |
6,836.81 |
85.98 |
83.90 |
78.37 |
108.93 |
36.06 |
1,640.00 |
-2.68 |
256.65 |
54,870,620 |
5,828 |
| |
iShares S&P U.S. Banks UCITS Etf | 7.43 |
7.42 |
7.44 |
7.39 |
0.01 | 7.32 |
7.03 |
6.61 |
91.54 |
83.15 |
71.20 |
118.29 |
18.40 |
0.61 |
-2.94 |
0.1105 |
1,238,841 |
166,735 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
