| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aberdeen Asian Income Fund Ltd | 252.00 |
251.44 |
253.00 |
247.98 |
1 | 248.86 |
236.69 |
215.73 |
99.33 |
91.29 |
82.57 |
99.10 |
45.82 |
12.00 |
-6.10 |
4.97 |
217,956,064 |
864,905 |
| |
Anglo American Plc | 2,531.00 |
2,564.00 |
2,571.00 |
2,527.00 |
-45 | 2,539.86 |
2,254.89 |
2,256.65 |
49.54 |
72.02 |
70.93 |
70.85 |
36.44 |
266.00 |
-19.59 |
68.05 |
2,484,513,024 |
981,633 |
| |
abrdn Asia Focus Plc | 361.42 |
362.00 |
361.00 |
357.00 |
0.42 | 357.77 |
343.74 |
305.04 |
91.22 |
81.73 |
75.22 |
106.39 |
17.41 |
12.42 |
2.47 |
5.54 |
115,467,192 |
319,482 |
| |
Amundi Etf MSCI Emerging Markets Asia | 3,749.00 |
3,762.50 |
3,762.50 |
3,749.00 |
24 | 3,696.04 |
3,541.87 |
3,299.22 |
95.90 |
86.28 |
76.13 |
118.96 |
31.44 |
220.50 |
-5.25 |
26.63 |
8,581,461 |
2,289 |
| |
Amundi Etf MSCI Emerging Markets Asia | 51.15 |
51.07 |
51.15 |
51.07 |
0.39 | 50.17 |
47.63 |
43.06 |
98.33 |
86.52 |
75.30 |
121.35 |
42.21 |
3.52 |
0 |
0.5456 |
2,377,657 |
46,484 |
| |
Amundi MSCI All Country World UCITS Etf | 30,864 |
30,864 |
30,864 |
30,864 |
-25.66 | 30,597 |
29,534 |
28,154 |
81.69 |
74.74 |
71.44 |
158.44 |
42.12 |
629.34 |
-3.19 |
147.16 |
5,246,938 |
170 |
| |
Amundi MSCI All Country World UCITS Etf | 421.50 |
420.95 |
421.75 |
420.80 |
1 | 417.73 |
404.06 |
374.13 |
88.17 |
81.41 |
73.82 |
123.72 |
29.88 |
11.95 |
-4.64 |
2.04 |
116,756 |
277 |
| |
Amundi MSCI AC Asia-Pacific ex Japan UCITS Etf | 91.23 |
91.22 |
91.23 |
91.22 |
0.53 | 89.57 |
84.79 |
75.62 |
97.70 |
86.89 |
76.58 |
119.21 |
23.49 |
5.12 |
0 |
0.7283 |
71,159 |
780 |
| |
Amundi MSCI AC Asia-Pacific ex Japan UCITS Etf | 6,686.70 |
6,689.00 |
6,689.00 |
6,686.70 |
49.7 | 6,598.92 |
6,320.42 |
5,930.84 |
93.62 |
89.08 |
79.75 |
114.44 |
34.22 |
287.50 |
-0.6371 |
40.05 |
361,082 |
54 |
| |
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS Etf DR EUR | 5,013.90 |
5,003.00 |
5,013.90 |
4,996.01 |
51.27 | 4,937.36 |
4,745.95 |
4,426.07 |
97.29 |
88.88 |
77.92 |
121.24 |
34.80 |
268.90 |
0 |
30.84 |
8,102,462 |
1,616 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
