| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
FTSE4Good UK Index | 852,964 |
846,503 |
852,964 |
845,616 |
6460.88 | 837,192 |
819,352 |
789,948 |
93.96 |
81.40 |
73.36 |
205.69 |
27.38 |
19,887 |
0 |
6,557.58 |
0 |
0 |
| |
FTSE4Good UK 50 Index | 813,191 |
807,046 |
813,191 |
806,406 |
6145.06 | 798,179 |
780,435 |
752,406 |
94.36 |
82.11 |
73.96 |
200.18 |
28.41 |
19,898 |
0 |
6,442.37 |
0 |
0 |
| |
Amundi Etf MSCI Emerging Markets Asia | 3,999.00 |
3,973.46 |
3,999.00 |
3,970.50 |
77 | 3,919.36 |
3,729.49 |
3,378.38 |
85.33 |
75.15 |
70.99 |
194.61 |
28.57 |
116.00 |
0 |
39.30 |
26,817,294 |
6,706 |
| |
Associated British Foods Plc | 2,293.00 |
2,288.00 |
2,297.00 |
2,265.97 |
7 | 2,247.29 |
2,138.85 |
2,046.27 |
88.35 |
82.91 |
73.28 |
129.12 |
34.21 |
192.00 |
-1.95 |
41.79 |
889,280,448 |
387,824 |
| |
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS Etf EUR Distribution | 5,315.88 |
5,303.00 |
5,318.82 |
5,291.00 |
66.76 | 5,235.14 |
4,995.54 |
4,533.63 |
92.45 |
77.00 |
72.27 |
190.52 |
37.63 |
129.98 |
-1.26 |
42.18 |
451,850 |
85 |
| |
Alpha Group International Plc | 4,240.00 |
4,240.00 |
4,240.00 |
4,235.00 |
0 | 4,235.71 |
4,193.00 |
3,241.01 |
88.07 |
81.76 |
76.17 |
77.38 |
74.85 |
40.00 |
0 |
12.30 |
395,693,760 |
93,324 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Aluminium | 3.75 |
3.78 |
3.78 |
3.72 |
-0.01 | 3.68 |
3.51 |
3.38 |
82.73 |
75.67 |
70.99 |
192.56 |
36.56 |
0.18 |
-13.04 |
0.0458 |
736,249 |
196,333 |
| |
UK FTSE All Share (Excluding In | 511,663 |
508,156 |
511,663 |
507,121 |
3507 | 502,708 |
494,465 |
470,390 |
92.13 |
77.67 |
70.32 |
176.37 |
24.40 |
9,050.00 |
0 |
3,816.97 |
0 |
0 |
| |
Amundi MSCI Emerging Markets Swap UCITS Etf | 538.65 |
535.70 |
538.60 |
535.30 |
5.6 | 529.54 |
503.78 |
458.99 |
87.96 |
75.35 |
71.12 |
179.37 |
28.77 |
15.85 |
0.1867 |
5.53 |
2,315,656 |
4,299 |
| |
FTSE Developed Europe Index - G | 42,114 |
41,893 |
42,124 |
41,815 |
207 | 41,688 |
40,646 |
38,881 |
91.07 |
76.71 |
70.56 |
187.70 |
19.07 |
620.00 |
-0.7855 |
348.06 |
0 |
0 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
