| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
3i Infrastructure Plc | 352.00 |
34,200 |
350.00 |
338.00 |
2 | 340.29 |
324.63 |
323.27 |
98.70 |
90.21 |
77.87 |
144.68 |
23.56 |
22.00 |
6.45 |
6.51 |
276,252,768 |
784,809 |
| |
Anglo Asian Mining Plc | 166.50 |
159.95 |
170.00 |
155.00 |
3.5 | 153.57 |
131.63 |
111.48 |
94.31 |
81.94 |
71.11 |
150.68 |
25.02 |
32.75 |
-7.78 |
12.06 |
27,397,742 |
164,551 |
| |
Aberdeen Group Plc | 184.00 |
183.50 |
184.60 |
182.60 |
0.5 | 179.40 |
156.04 |
146.95 |
79.32 |
76.98 |
74.59 |
132.32 |
33.17 |
17.50 |
-2.88 |
4.71 |
441,807,552 |
2,401,128 |
| |
ACG Metals Ltd | 510.00 |
500.00 |
510.00 |
492.00 |
22 | 471.62 |
327.04 |
|
99.44 |
92.98 |
88.22 |
197.47 |
65.78 |
70.00 |
0 |
11.22 |
2,007,870 |
3,937 |
| |
Accesso Technology Group Plc | 520.00 |
518.00 |
526.40 |
516.68 |
2 | 510.57 |
469.46 |
507.24 |
90.24 |
78.64 |
71.10 |
183.87 |
23.58 |
24.00 |
-14.41 |
14.97 |
18,194,280 |
34,989 |
| |
Adriatic Metals Plc | 254.00 |
255.00 |
259.00 |
247.00 |
-2 | 249.79 |
209.90 |
201.94 |
68.97 |
76.53 |
70.76 |
98.37 |
34.74 |
76.20 |
-6.75 |
10.19 |
62,599,064 |
246,453 |
| |
abrdn Equity Income Trust Plc | 353.90 |
34,950 |
354.00 |
348.79 |
0.9 | 350.27 |
328.06 |
314.91 |
92.04 |
84.54 |
75.99 |
131.02 |
40.11 |
14.50 |
-0.6035 |
7.05 |
67,479,880 |
190,675 |
| |
Amundi MSCI AC Asia-Pacific ex Japan UCITS Etf | 80.91 |
80.77 |
80.92 |
80.52 |
1.01 | 78.69 |
74.61 |
69.87 |
93.56 |
81.68 |
70.25 |
242.89 |
17.35 |
5.37 |
-0.2052 |
1.04 |
893,085 |
11,038 |
| |
Anglo-Eastern Plantations Plc | 828.00 |
828.00 |
830.00 |
814.00 |
0 | 798.29 |
732.88 |
668.01 |
99.27 |
91.29 |
79.15 |
127.83 |
24.23 |
88.00 |
-8.62 |
19.32 |
15,380,928 |
18,576 |
| |
Artemis UK Future Leaders Ord | 381.45 |
37,829 |
379.00 |
374.50 |
3.45 | 375.42 |
352.19 |
|
83.59 |
80.55 |
72.99 |
174.87 |
26.28 |
11.45 |
10.36 |
7.09 |
14,170,105 |
37,148 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
