| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Associated British Foods Plc | 2,198.00 |
2,210.00 |
2,221.00 |
2,196.00 |
-5 | 2,177.43 |
1,950.44 |
2,140.56 |
71.77 |
76.07 |
71.40 |
84.95 |
27.76 |
215.00 |
-8.53 |
54.97 |
574,550,592 |
261,397 |
| |
ACG Metals Ltd | 428.00 |
420.00 |
428.00 |
420.00 |
-2 | 430.58 |
81.94 |
|
77.91 |
93.05 |
95.22 |
50.74 |
44.79 |
422.47 |
-2.31 |
20.63 |
65,912 |
154 |
| |
Alliance Pharma Plc | 64.60 |
64.42 |
65.00 |
64.35 |
0.2 | 64.31 |
63.28 |
49.87 |
99.74 |
94.31 |
82.24 |
253.98 |
39.02 |
0.40 |
-44.44 |
0.3756 |
2,357,690,624 |
36,496,760 |
| |
BBGI Global Infrastructure S.A. | 142.05 |
142.03 |
142.40 |
142.00 |
-0.15 | 141.61 |
139.55 |
127.95 |
73.96 |
73.86 |
71.49 |
110.36 |
42.27 |
1.45 |
-6.48 |
0.7912 |
162,347,520 |
1,142,890 |
| |
Berkeley Group Holdings Plc | 4,008.00 |
4,010.00 |
4,038.00 |
3,998.00 |
8 | 3,950.00 |
3,689.32 |
4,281.21 |
95.05 |
80.71 |
70.70 |
102.77 |
25.14 |
342.00 |
-5.42 |
86.10 |
397,553,536 |
99,190 |
| |
B&M European Value Retail S.A. | 327.30 |
326.40 |
331.80 |
325.20 |
1.2 | 323.07 |
284.12 |
349.59 |
69.39 |
77.45 |
71.30 |
84.29 |
37.16 |
43.50 |
-11.41 |
10.98 |
287,671,808 |
878,924 |
| |
BSF Enterprise Plc | 2.85 |
1.25 |
4.00 |
1.25 |
1.6 | 1.52 |
1.93 |
3.16 |
94.88 |
85.87 |
72.68 |
418.47 |
39.46 |
1.35 |
-41.82 |
0.3463 |
54,394,344 |
19,085,736 |
| |
Bluefield Solar Income Fund Ltd | 98.50 |
97.44 |
99.40 |
97.00 |
1.3 | 96.07 |
89.96 |
95.16 |
98.91 |
89.49 |
79.12 |
121.36 |
33.51 |
9.90 |
-7.03 |
2.03 |
37,725,204 |
382,997 |
| |
iShares EUR Government Bond 1-3 Etf | 114.85 |
114.98 |
114.98 |
114.78 |
-0.08 | 114.83 |
114.05 |
112.88 |
51.19 |
68.99 |
72.92 |
94.73 |
20.22 |
0.49 |
-14.85 |
0.2829 |
418,054 |
3,640 |
| |
Caledonian Holdings Plc | 0.00427 |
0.0045 |
0.005 |
0.004 |
0.00017 | 0.003081 |
|
|
94.71 |
84.68 |
75.64 |
226.71 |
|
0.00191 |
|
0.000719 |
14,025,063 |
3,284,558,080 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
