| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 16.60 |
16.80 |
16.80 |
16.40 |
-0.15 | 16.31 |
14.90 |
15.40 |
76.97 |
80.22 |
71.04 |
83.47 |
31.24 |
2.80 |
-10.53 |
0.6446 |
4,443,356 |
267,672 |
| |
| 609.00 |
608.00 |
609.00 |
608.00 |
1 | 608.14 |
470.44 |
444.50 |
80.21 |
79.66 |
74.69 |
48.40 |
55.63 |
86.00 |
-4.59 |
13.45 |
153,810,256 |
252,562 |
| |
| 2,525.00 |
2,501.86 |
2,610.00 |
2,495.00 |
-15 | 2,497.86 |
2,048.80 |
1,823.01 |
58.55 |
66.75 |
70.94 |
121.73 |
21.54 |
145.00 |
-26.03 |
117.57 |
112,839,728 |
44,689 |
| |
| 13,832 |
13,964 |
13,982 |
13,810 |
-28 | 13,306 |
12,374 |
13,347 |
80.72 |
78.25 |
71.20 |
162.08 |
30.03 |
1,532.00 |
-9.87 |
325.09 |
15,239,751,680 |
1,101,775 |
| |
| 3.90 |
3.90 |
3.90 |
3.90 |
0.06 | 3.57 |
3.11 |
|
91.59 |
79.28 |
70.26 |
188.60 |
19.12 |
1.18 |
0 |
0.1165 |
0 |
0 |
| |
| 82.50 |
82.50 |
82.50 |
82.50 |
0 | 82.29 |
|
|
99.94 |
89.76 |
70.52 |
116.67 |
|
0.50 |
|
0.0697 |
0 |
0 |
| |
| 1.26 |
1.26 |
1.29 |
1.25 |
-0.04 | 1.21 |
1.04 |
0.9167 |
64.75 |
74.93 |
75.91 |
121.67 |
47.35 |
0.23 |
-40.00 |
0.0513 |
4,042.08 |
3,208 |
| |
| 284.50 |
287.00 |
287.00 |
282.00 |
0 | 277.14 |
261.29 |
264.67 |
91.56 |
81.73 |
71.56 |
209.49 |
25.31 |
29.50 |
-7.58 |
9.43 |
34,479,408 |
121,193 |
| |
| 712.67 |
719.50 |
720.00 |
704.00 |
8.67 | 703.26 |
672.24 |
666.14 |
92.68 |
85.62 |
75.53 |
112.96 |
45.16 |
42.74 |
-12.22 |
12.65 |
11,857,403 |
16,638 |
| |
| 687.10 |
689.50 |
689.50 |
687.10 |
-1.1 | 679.01 |
660.61 |
|
80.13 |
79.24 |
71.65 |
154.71 |
24.34 |
38.20 |
-6.88 |
5.13 |
108,562 |
158 |
| |
| 126.47 |
126.51 |
126.56 |
126.47 |
0 | 126.29 |
125.87 |
125.51 |
82.84 |
78.87 |
70.82 |
123.52 |
19.43 |
0.85 |
-13.19 |
0.1712 |
258,505 |
2,044 |
| |
| 4,794.00 |
4,790.00 |
4,800.00 |
4,738.00 |
-14 | 4,688.29 |
4,477.04 |
4,460.99 |
80.12 |
79.57 |
70.49 |
134.96 |
28.30 |
444.00 |
-4.40 |
90.37 |
1,127,155,712 |
235,118 |
| |
| 14,012 |
13,994 |
14,012 |
13,994 |
57.57 | 13,798 |
12,987 |
13,134 |
81.59 |
82.27 |
74.69 |
116.93 |
37.07 |
1,235.57 |
-2.00 |
147.78 |
6,893,692 |
492 |
| |
| 830.00 |
823.80 |
830.00 |
810.00 |
14 | 823.10 |
660.17 |
428.24 |
61.95 |
68.79 |
70.55 |
68.62 |
44.59 |
120.00 |
-6.90 |
33.76 |
3,681,050 |
4,435 |
| |
| 256.10 |
256.65 |
257.10 |
256.10 |
-0.45 | 253.32 |
237.48 |
234.32 |
75.29 |
73.53 |
70.35 |
121.92 |
38.59 |
14.70 |
-12.78 |
2.77 |
26,378 |
103 |
| |
| 1,243.74 |
1,248.20 |
1,250.00 |
1,241.60 |
-1.86 | 1,233.02 |
1,191.10 |
1,176.94 |
81.24 |
80.51 |
71.92 |
140.32 |
28.40 |
62.14 |
-10.57 |
11.29 |
2,380,518 |
1,914 |
| |
| 6.00 |
5.32 |
6.00 |
5.32 |
0.43 | 5.50 |
4.43 |
4.37 |
97.33 |
85.33 |
73.02 |
133.86 |
22.91 |
1.72 |
0 |
0.5683 |
736,668 |
122,778 |
| |
| 231.05 |
230.00 |
231.05 |
230.00 |
0.05 | 230.51 |
208.76 |
146.76 |
76.54 |
68.95 |
80.47 |
46.55 |
78.10 |
0.94 |
-47.50 |
1.89 |
1,377,520 |
5,962 |
| |
| 99.97 |
99.89 |
100.00 |
99.89 |
-0.03 | 99.90 |
99.56 |
98.46 |
69.07 |
74.73 |
73.57 |
113.76 |
28.54 |
0.32 |
-4.35 |
0.1249 |
4,254,624 |
42,559 |
| |
| 119.98 |
120.12 |
120.12 |
119.98 |
0.43 | 119.33 |
117.35 |
113.68 |
85.33 |
78.76 |
72.86 |
143.87 |
36.34 |
2.48 |
-5.81 |
0.4129 |
21,596 |
180 |
| |
| 659.90 |
661.90 |
662.70 |
659.90 |
0.8 | 650.13 |
612.08 |
|
85.05 |
82.80 |
73.81 |
118.99 |
34.61 |
55.80 |
-8.35 |
9.29 |
17,707,758 |
26,834 |
| |
| 12.27 |
11.37 |
13.38 |
11.37 |
0.87 | 9.92 |
8.42 |
5.01 |
98.83 |
90.41 |
78.81 |
207.44 |
27.65 |
4.15 |
-17.70 |
0.9445 |
191,068,240 |
15,571,983 |
| |
| 47.25 |
46.43 |
47.63 |
46.40 |
-0.05 | 45.31 |
43.33 |
38.78 |
96.76 |
92.85 |
79.12 |
139.36 |
25.26 |
5.40 |
-9.42 |
1.56 |
80,075,664 |
1,694,723 |
| |
| 127.43 |
127.43 |
127.44 |
127.42 |
0.01 | 127.38 |
127.00 |
125.65 |
97.90 |
93.19 |
89.22 |
120.22 |
87.18 |
0.25 |
-14.29 |
0.0609 |
894,049 |
7,016 |
|
|
|