| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amedeo Air Four Plus Ltd | 69.80 |
69.99 |
70.00 |
69.80 |
-0.2 | 69.86 |
61.19 |
60.43 |
55.81 |
75.56 |
72.12 |
39.47 |
33.52 |
16.20 |
-8.51 |
1.42 |
71,219,736 |
1,020,340 |
| |
Afentra Plc | 74.00 |
79.20 |
81.60 |
67.16 |
-3 | 68.83 |
54.24 |
48.14 |
67.23 |
73.09 |
72.14 |
154.73 |
38.76 |
13.80 |
-30.40 |
5.74 |
291,603,648 |
3,940,590 |
| |
Augmentum Fintech Plc | 108.50 |
108.00 |
108.50 |
108.00 |
0.5 | 108.07 |
97.02 |
92.03 |
96.86 |
82.94 |
77.08 |
-9.01 |
54.40 |
-0.50 |
-66.67 |
1.50 |
116,125,600 |
1,070,282 |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf USD Acc | 119.17 |
119.13 |
119.21 |
119.04 |
0.03 | 119.08 |
118.71 |
117.32 |
94.21 |
90.18 |
81.11 |
120.28 |
9.59 |
0.30 |
-8.51 |
0.1165 |
202,351 |
1,698 |
| |
Beazley Plc | 1,264.00 |
1,265.00 |
1,268.00 |
1,264.00 |
0 | 1,264.74 |
1,172.11 |
929.00 |
37.59 |
69.62 |
75.79 |
90.40 |
39.49 |
-1.04 |
-58.14 |
11.29 |
7,404,036,608 |
5,857,624 |
| |
Xtrackers II Harvest CSI China Government Bond UCITS Etf | 22.30 |
22.30 |
22.30 |
22.30 |
-0.07 | 22.20 |
21.13 |
20.14 |
64.50 |
72.40 |
74.11 |
92.58 |
45.40 |
0.93 |
-7.00 |
0.1105 |
5,508.1 |
247 |
| |
Cizzle Biotechnology Holdings Plc | 2.46 |
1.98 |
2.90 |
1.80 |
0.47 | 1.81 |
1.55 |
1.56 |
97.42 |
85.07 |
72.57 |
242.76 |
20.90 |
0.76 |
-28.76 |
0.3592 |
12,740,365 |
5,179,010 |
| |
UBS ETC on UBS Bloomberg CMCI Composite USD Index | 197.10 |
197.10 |
197.10 |
197.10 |
3.15 | 192.01 |
172.98 |
163.40 |
83.64 |
76.85 |
73.05 |
109.89 |
37.23 |
24.50 |
0 |
2.93 |
394.2 |
2 |
| |
Albion Crown VCT Plc | 28.90 |
28.90 |
28.90 |
28.90 |
0 | 28.33 |
28.11 |
|
99.79 |
90.44 |
74.33 |
233.33 |
43.85 |
0.80 |
0 |
0.1147 |
24,270,394 |
839,806 |
| |
Amundi Smart Overnight Return UCITS Etf | 122,700 |
122,740 |
122,750 |
122,685 |
10 | 122,651 |
122,235 |
120,708 |
94.31 |
90.61 |
90.51 |
108.59 |
32.28 |
280.00 |
-7.71 |
111.76 |
4,206,401,280 |
34,282 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
