| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Airtel Africa Plc | 295.60 |
293.39 |
295.60 |
287.20 |
2.2 | 287.77 |
236.91 |
185.99 |
95.87 |
92.31 |
84.85 |
81.39 |
40.41 |
67.27 |
-3.96 |
8.60 |
664,077,248 |
2,246,540 |
| |
Amundi MSCI All Country World UCITS Etf | 32,985 |
32,985 |
32,985 |
32,985 |
85 | 32,946 |
31,012 |
28,741 |
62.94 |
71.12 |
72.70 |
71.79 |
43.85 |
1,130.00 |
-11.46 |
199.19 |
395,820 |
12 |
| |
Amundi Etf MSCI Emerging Markets Latin America | 1,534.40 |
1,547.80 |
1,557.20 |
1,528.80 |
-3.6 | 1,522.43 |
1,437.42 |
1,296.42 |
78.72 |
84.68 |
77.36 |
96.78 |
32.27 |
98.00 |
-17.54 |
19.87 |
3,368,008 |
2,195 |
| |
Amundi Etf MSCI Emerging Markets Latin America | 20.27 |
20.34 |
20.34 |
20.13 |
0.09 | 19.96 |
19.10 |
16.78 |
84.50 |
76.76 |
70.47 |
129.49 |
29.30 |
1.05 |
-5.34 |
0.1953 |
372,177 |
18,361 |
| |
ActiveOps Ltd | 242.50 |
246.75 |
247.92 |
242.11 |
-1.5 | 228.99 |
193.79 |
141.18 |
82.95 |
78.50 |
73.30 |
162.28 |
44.86 |
25.46 |
-14.47 |
9.21 |
16,975,000 |
70,000 |
| |
Asiamet Resources Ltd | 1.70 |
1.70 |
1.75 |
1.60 |
0 | 1.37 |
1.07 |
0.9454 |
92.36 |
87.89 |
82.15 |
225.26 |
45.80 |
0.72 |
-41.22 |
0.1677 |
27,946,374 |
16,439,043 |
| |
Invesco AT1 Capital Bond UCITS Etf | 1,482.88 |
1,480.97 |
1,483.60 |
1,480.97 |
0.01 | 1,470.10 |
1,434.21 |
1,410.17 |
90.75 |
78.65 |
71.34 |
132.60 |
25.18 |
42.57 |
-1.58 |
7.12 |
809,652 |
546 |
| |
JPMorgan Etfs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS Etf | 8,211.50 |
8,211.50 |
8,211.50 |
8,211.50 |
49.5 | 7,981.71 |
7,926.01 |
7,843.33 |
99.53 |
90.79 |
74.46 |
202.22 |
10.98 |
363.00 |
0 |
65.79 |
13,885,646 |
1,691 |
| |
British Land Co Plc | 399.60 |
399.60 |
400.40 |
394.20 |
6 | 387.09 |
357.64 |
361.97 |
90.57 |
78.30 |
72.92 |
192.07 |
45.11 |
27.00 |
-2.90 |
7.90 |
1,523,298,048 |
3,812,057 |
| |
Conygar Investment Co Plc | 37.00 |
37.00 |
37.00 |
35.00 |
1 | 33.57 |
29.09 |
33.11 |
90.00 |
80.68 |
73.94 |
116.90 |
28.09 |
10.50 |
0 |
1.62 |
1,725,384 |
46,632 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
