| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aberdeen Asian Income Fund Ltd | 283.00 |
280.00 |
283.00 |
277.00 |
3 | 279.86 |
264.75 |
236.54 |
84.45 |
74.09 |
71.47 |
95.30 |
38.03 |
8.48 |
-18.38 |
7.24 |
40,018,464 |
141,408 |
| |
Amundi Global Hydrogen UCITS Etf | 59,110 |
57,780 |
59,290 |
57,780 |
720 | 58,300 |
54,281 |
46,785 |
69.83 |
71.89 |
72.07 |
106.86 |
44.98 |
2,200.00 |
-21.83 |
1,143.97 |
17,792,110 |
301 |
| |
SPDR S&P Pan Asia Dividend UCITS Etf | 56.71 |
56.22 |
56.71 |
56.20 |
0.17 | 56.25 |
54.56 |
51.99 |
89.39 |
80.13 |
73.28 |
91.78 |
19.07 |
1.75 |
0 |
0.4604 |
76,842 |
1,355 |
| |
Ashmore Group Plc | 252.20 |
247.40 |
252.80 |
246.20 |
4.8 | 243.66 |
193.33 |
166.20 |
94.12 |
83.69 |
79.30 |
146.41 |
52.73 |
19.60 |
-1.91 |
7.70 |
81,067,416 |
321,441 |
| |
Aberforth Smaller Companies Trust Plc | 1,654.72 |
1,646.00 |
1,656.90 |
1,632.00 |
4.72 | 1,647.44 |
1,557.31 |
1,492.39 |
63.86 |
70.96 |
72.70 |
66.07 |
51.17 |
69.24 |
-18.18 |
20.47 |
113,406,232 |
68,535 |
| |
FTSE All-World High Dividend Yi | 184,853 |
184,946 |
185,048 |
184,552 |
-248 | 182,919 |
177,005 |
165,690 |
83.52 |
80.46 |
74.90 |
132.30 |
36.28 |
4,223.00 |
-13.74 |
1,234.86 |
0 |
0 |
| |
Zipa Precious Metals Plc Single Mine Origin Physical Gold ETC USD | 49.14 |
49.14 |
49.14 |
49.14 |
-1.54 | 45.41 |
36.63 |
|
74.02 |
79.89 |
79.85 |
142.89 |
51.76 |
7.95 |
-12.96 |
1.16 |
20,442 |
416 |
| |
British American Tobacco Plc | 4,576.00 |
4,560.00 |
4,612.00 |
4,526.00 |
21 | 4,466.57 |
4,263.54 |
3,837.33 |
93.38 |
83.65 |
72.82 |
141.76 |
32.87 |
203.00 |
-8.61 |
92.09 |
5,229,045,760 |
1,142,711 |
| |
Beazley Plc | 1,239.45 |
1,232.00 |
1,250.74 |
1,232.00 |
3.45 | 1,187.55 |
916.55 |
893.88 |
88.69 |
84.82 |
81.58 |
150.71 |
45.66 |
69.45 |
-13.58 |
41.11 |
2,338,908,928 |
1,887,054 |
| |
BH Macro Ltd | 431.25 |
431.32 |
432.00 |
429.36 |
-0.75 | 420.20 |
403.71 |
398.30 |
83.45 |
76.46 |
72.13 |
161.97 |
18.35 |
29.25 |
-2.29 |
5.95 |
918,838,080 |
2,130,639 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
