| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amedeo Air Four Plus Ltd | 66.39 |
66.00 |
66.40 |
65.20 |
0.99 | 65.39 |
58.76 |
55.88 |
85.70 |
77.85 |
78.52 |
66.89 |
64.97 |
6.99 |
-8.24 |
1.25 |
36,685,256 |
552,572 |
| |
Leverage Shares 2x Apple ETP | 41.72 |
41.72 |
41.72 |
41.72 |
-0.26 | 40.15 |
34.53 |
42.38 |
83.83 |
81.19 |
73.50 |
99.21 |
35.16 |
5.62 |
-5.18 |
0.9593 |
41.72 |
1 |
| |
abrdn Asia Focus Plc | 349.00 |
346.99 |
349.00 |
342.00 |
4 | 346.00 |
330.09 |
298.54 |
83.62 |
72.46 |
70.77 |
104.70 |
38.30 |
11.00 |
0 |
5.55 |
88,473,248 |
253,505 |
| |
Amundi MSCI All Country World UCITS Etf | 30,230 |
30,180 |
30,235 |
30,180 |
10 | 30,117 |
28,748 |
27,806 |
78.12 |
73.14 |
72.16 |
69.07 |
41.04 |
745.00 |
-28.57 |
173.12 |
23,821,240 |
788 |
| |
Anglo-Eastern Plantations Plc | 1,130.00 |
1,140.00 |
1,140.00 |
1,115.00 |
-10 | 1,078.14 |
897.51 |
737.34 |
69.80 |
80.95 |
80.82 |
102.64 |
48.45 |
230.00 |
-16.89 |
34.67 |
25,464,550 |
22,535 |
| |
iShares Ageing Population UCITS Etf | 8.84 |
8.90 |
8.90 |
8.84 |
0.04 | 8.69 |
8.46 |
8.00 |
96.90 |
81.25 |
70.32 |
173.23 |
29.38 |
0.28 |
-10.34 |
0.0938 |
260,886 |
29,512 |
| |
Ashtead Group Plc | 5,328.00 |
5,342.00 |
5,384.00 |
5,304.00 |
26 | 5,163.71 |
4,731.04 |
4,816.48 |
91.07 |
80.63 |
72.86 |
176.30 |
31.23 |
286.93 |
-10.96 |
103.00 |
4,171,983,872 |
783,030 |
| |
Alpha Group International Plc | 4,170.00 |
4,175.00 |
4,175.00 |
4,165.00 |
0 | 4,171.43 |
3,536.10 |
2,764.31 |
48.19 |
80.46 |
82.87 |
1.42 |
55.29 |
10.00 |
-75.00 |
51.19 |
1,526,703,744 |
366,116 |
| |
Antofagasta Plc | 2,122.00 |
2,147.00 |
2,171.00 |
2,113.00 |
26 | 2,063.14 |
1,897.01 |
1,754.14 |
85.23 |
78.11 |
70.22 |
138.38 |
22.74 |
121.00 |
-15.29 |
53.58 |
2,198,903,296 |
1,036,241 |
| |
Apax Global Alpha Ltd | 162.60 |
163.20 |
163.20 |
162.20 |
0.4 | 163.09 |
139.73 |
130.08 |
39.31 |
60.50 |
76.27 |
-86.87 |
69.42 |
-0.60 |
-78.57 |
1.91 |
103,029,216 |
633,636 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
