| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mineral Sumberdaya Mandiri | 525.00 |
550.00 |
580.00 |
510.00 |
-10 | 508.29 |
390.60 |
272.68 |
60.10 |
75.86 |
74.73 |
96.41 |
58.63 |
129.00 |
-48.08 |
52.23 |
2,201,062,400 |
4,192,500 |
| |
Andira Agro | 36.00 |
36.00 |
36.00 |
36.00 |
3 | 28.71 |
25.26 |
18.97 |
99.03 |
93.55 |
82.73 |
204.14 |
22.62 |
13.00 |
0 |
1.48 |
1,138,312,832 |
31,619,800 |
| |
Apexindo Pratama Duta | 286.00 |
306.00 |
314.00 |
286.00 |
-14 | 262.00 |
164.60 |
125.43 |
66.00 |
74.28 |
76.17 |
160.51 |
55.00 |
95.00 |
-24.35 |
23.47 |
116,898,349,056 |
408,735,488 |
| |
Arkora Hydro | 4,700.00 |
3,930.00 |
4,920.00 |
3,840.00 |
760 | 3,010.00 |
1,771.50 |
1,167.07 |
99.67 |
98.60 |
95.54 |
219.71 |
45.34 |
3,080.00 |
-6.59 |
308.92 |
50,379,771,904 |
10,719,100 |
| |
Asri Karya Lestari | 492.00 |
448.00 |
492.00 |
424.00 |
98 | 323.14 |
161.84 |
78.01 |
99.95 |
97.95 |
92.44 |
232.72 |
60.40 |
296.00 |
0 |
32.27 |
95,969,320,960 |
195,059,600 |
| |
Trimitra Prawara Goldland | 177.00 |
177.00 |
177.00 |
177.00 |
16 | 136.14 |
86.70 |
46.04 |
99.39 |
93.48 |
85.71 |
163.61 |
36.61 |
84.00 |
0 |
8.29 |
305,077,184 |
1,723,600 |
| |
Janu Putra Sejahtera | 390.00 |
320.00 |
394.00 |
318.00 |
70 | 332.57 |
219.66 |
171.59 |
90.33 |
83.22 |
82.43 |
241.93 |
67.97 |
160.00 |
-2.35 |
25.65 |
116,683,317,248 |
299,188,000 |
| |
Bersama Mencapai Puncak | 118.00 |
103.00 |
135.00 |
103.00 |
15 | 104.71 |
103.70 |
93.00 |
99.48 |
92.64 |
77.78 |
466.67 |
34.35 |
16.00 |
-50.00 |
5.26 |
8,833,302,528 |
74,858,496 |
| |
Bhakti Agung Propertindo | 34.00 |
35.00 |
36.00 |
34.00 |
1 | 28.14 |
24.48 |
15.28 |
99.29 |
91.00 |
76.49 |
177.71 |
28.56 |
11.00 |
-13.33 |
1.67 |
953,261,376 |
28,037,100 |
| |
Pelayaran Nasional Bina Buana Raya | 119.00 |
106.00 |
130.00 |
106.00 |
13 | 102.14 |
88.74 |
81.28 |
77.42 |
76.19 |
73.53 |
153.81 |
46.48 |
32.00 |
-35.85 |
8.79 |
22,227,200,000 |
186,783,200 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
