| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ABM Investama | 3,020.00 |
3,030.00 |
3,060.00 |
3,000.00 |
-10 | 2,930.00 |
2,911.40 |
2,984.40 |
84.47 |
82.34 |
70.63 |
139.23 |
30.63 |
240.00 |
-17.65 |
58.98 |
3,069,528,064 |
1,016,400 |
| |
Samcro Hyosung Adilestari | 110.00 |
109.00 |
128.00 |
100.00 |
1 | 93.43 |
88.66 |
75.46 |
94.83 |
89.13 |
82.80 |
297.87 |
24.06 |
23.00 |
-41.86 |
5.93 |
74,606,575,616 |
678,241,600 |
| |
Alamtri Resources Indonesia | 2,170.00 |
2,230.00 |
2,250.00 |
2,130.00 |
-60 | 2,171.43 |
1,808.08 |
1,728.09 |
45.74 |
68.28 |
71.49 |
67.78 |
51.48 |
407.16 |
-28.76 |
94.72 |
363,443,322,880 |
167,485,408 |
| |
Asuransi Harta Aman Pratama | 191.00 |
188.00 |
212.00 |
180.00 |
4 | 155.29 |
102.14 |
80.52 |
98.51 |
93.91 |
88.20 |
144.67 |
52.32 |
95.00 |
-17.97 |
17.43 |
53,629,095,936 |
280,780,608 |
| |
Anugerah Kagum Karya Utama | 49.00 |
50.00 |
50.00 |
45.00 |
-1 | 43.86 |
37.34 |
|
84.38 |
86.13 |
76.70 |
127.91 |
23.60 |
16.00 |
-5.26 |
2.04 |
240,683,104 |
4,911,900 |
| |
Alakasa Industrindo | 498.00 |
535.00 |
535.00 |
486.00 |
-2 | 426.29 |
370.72 |
330.16 |
90.64 |
85.70 |
80.92 |
238.68 |
45.88 |
140.00 |
-19.17 |
31.58 |
307,315,808 |
617,100 |
| |
Makmur Berkah Amanda | 270.00 |
248.00 |
286.00 |
238.00 |
24 | 241.43 |
191.96 |
135.26 |
94.36 |
83.03 |
74.12 |
170.95 |
58.21 |
71.00 |
-17.20 |
21.53 |
3,103,217,920 |
11,493,400 |
| |
Ateliers Mecaniques D`Indonesie | 292.00 |
278.00 |
302.00 |
274.00 |
14 | 265.43 |
256.04 |
199.12 |
91.84 |
82.86 |
73.37 |
239.58 |
25.53 |
42.00 |
-16.67 |
14.13 |
1,605,591,168 |
5,498,600 |
| |
Agung Podomoro Land | 174.00 |
193.00 |
194.00 |
172.00 |
-18 | 170.14 |
111.84 |
100.19 |
45.05 |
65.29 |
70.04 |
79.22 |
47.63 |
68.00 |
-36.04 |
13.47 |
44,548,157,440 |
256,023,904 |
| |
Argo Pantes | 1,515.00 |
1,265.00 |
1,515.00 |
1,265.00 |
300 | 1,130.71 |
1,045.20 |
964.78 |
99.32 |
96.56 |
90.63 |
340.16 |
18.47 |
525.00 |
0 |
73.89 |
3,747,049,472 |
2,473,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
