| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Anugerah Kagum Karya Utama | 32.00 |
32.00 |
32.00 |
29.00 |
0 | 30.57 |
18.94 |
15.17 |
72.75 |
70.46 |
72.53 |
68.93 |
47.78 |
10.00 |
-14.29 |
1.77 |
3,078,400 |
96,200 |
| |
Ancara Logistics Indonesia | 585.00 |
575.00 |
590.00 |
570.00 |
10 | 583.57 |
458.88 |
399.08 |
58.08 |
67.46 |
70.04 |
62.94 |
46.62 |
89.37 |
-28.14 |
30.02 |
2,208,843,008 |
3,775,800 |
| |
Tri Banyan Tirta | 22.00 |
22.00 |
22.00 |
22.00 |
2 | 18.29 |
15.20 |
16.31 |
96.94 |
85.88 |
77.20 |
228.37 |
19.23 |
6.00 |
0 |
0.9322 |
12,009,800 |
545,900 |
| |
Andira Agro | 18.00 |
17.00 |
18.00 |
17.00 |
0 | 16.71 |
11.98 |
8.56 |
94.74 |
84.40 |
78.36 |
146.41 |
25.56 |
4.00 |
0 |
0.8622 |
148,237,200 |
8,235,400 |
| |
Aneka Tambang | 3,450.00 |
3,590.00 |
3,620.00 |
3,430.00 |
-100 | 3,275.71 |
2,242.90 |
1,672.82 |
68.13 |
76.39 |
76.97 |
124.22 |
55.97 |
900.00 |
-18.10 |
164.85 |
659,017,302,016 |
191,019,504 |
| |
Archi Indonesia | 402.00 |
412.00 |
412.00 |
398.00 |
-4 | 383.71 |
320.32 |
286.08 |
78.10 |
76.12 |
70.24 |
133.71 |
27.41 |
56.00 |
-25.58 |
19.47 |
9,768,801,280 |
24,300,500 |
| |
Asuransi Dayin Mitra | 620.00 |
550.00 |
645.00 |
550.00 |
45 | 550.00 |
492.42 |
490.21 |
98.58 |
94.14 |
88.15 |
227.72 |
54.17 |
120.00 |
-16.78 |
23.39 |
51,646,000 |
83,300 |
| |
Cilacap Samudera Fishing Industry | 24.00 |
24.00 |
24.00 |
24.00 |
-2 | 21.86 |
13.06 |
12.80 |
62.85 |
76.85 |
77.34 |
103.48 |
43.14 |
13.00 |
-14.29 |
1.12 |
1,671,213,696 |
69,633,904 |
| |
Atlantis Subsea Indonesia | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
49.37 |
49.17 |
100.00 |
100.00 |
100.00 |
0 |
68.69 |
0 |
0 |
0.0228 |
12,485,000 |
249,700 |
| |
Bali Towerindo Sentra | 1,475.00 |
1,510.00 |
1,510.00 |
1,450.00 |
-35 | 1,356.43 |
1,298.60 |
1,195.55 |
76.59 |
79.23 |
70.43 |
151.69 |
22.07 |
250.00 |
-30.12 |
62.76 |
135,552,496 |
91,900 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
