| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mahaka Media | 26.00 |
25.00 |
26.00 |
25.00 |
2 | 22.57 |
18.90 |
26.68 |
89.69 |
85.18 |
75.67 |
137.59 |
39.89 |
10.00 |
0 |
1.13 |
197,818,400 |
7,608,400 |
| |
Ancara Logistics Indonesia | 520.00 |
535.00 |
555.00 |
500.00 |
-15 | 473.29 |
388.10 |
380.11 |
78.45 |
82.74 |
79.02 |
145.59 |
29.29 |
164.00 |
-20.36 |
31.76 |
2,757,299,968 |
5,302,500 |
| |
Austindo Nusantara Jaya | 1,695.00 |
1,690.00 |
1,695.00 |
1,685.00 |
5 | 1,692.86 |
1,242.50 |
848.05 |
76.77 |
77.62 |
78.63 |
56.35 |
73.96 |
90.00 |
-17.95 |
51.65 |
3,572,720,896 |
2,107,800 |
| |
Dunia Virtual Online | 545.00 |
494.00 |
545.00 |
484.00 |
51 | 461.29 |
355.46 |
241.45 |
95.24 |
80.77 |
72.55 |
216.03 |
21.94 |
111.00 |
0 |
39.18 |
2,441,981,440 |
4,480,700 |
| |
Bank MNC Internasional | 53.00 |
52.00 |
54.00 |
52.00 |
1 | 51.00 |
50.40 |
58.75 |
100.00 |
99.63 |
88.58 |
220.61 |
29.75 |
3.00 |
-25.00 |
0.734 |
880,123,328 |
16,606,100 |
| |
Bank KB Bukopin | 63.00 |
69.00 |
69.00 |
61.00 |
-6 | 54.86 |
51.00 |
56.01 |
67.07 |
72.70 |
73.06 |
239.88 |
41.35 |
13.00 |
-31.58 |
2.08 |
70,849,921,024 |
1,124,601,984 |
| |
Buana Finance | 720.00 |
705.00 |
725.00 |
635.00 |
15 | 657.14 |
616.90 |
646.85 |
87.91 |
79.79 |
72.75 |
152.81 |
23.87 |
140.00 |
-3.45 |
28.44 |
339,480,000 |
471,500 |
| |
Bank Tabungan Negara (Persero) | 1,035.00 |
1,040.00 |
1,055.00 |
1,025.00 |
20 | 979.29 |
853.87 |
1,135.19 |
89.22 |
79.85 |
70.98 |
124.00 |
30.41 |
202.10 |
-6.05 |
48.07 |
62,973,747,200 |
60,844,200 |
| |
Bank Neo Commerce | 236.00 |
210.00 |
242.00 |
208.00 |
24 | 204.86 |
185.34 |
236.93 |
97.87 |
85.58 |
73.57 |
180.91 |
32.47 |
52.00 |
-6.74 |
14.44 |
25,483,491,328 |
107,980,896 |
| |
MNC Kapital Indonesia | 66.00 |
59.00 |
66.00 |
57.00 |
7 | 55.43 |
51.68 |
62.62 |
100.00 |
99.66 |
94.17 |
218.11 |
46.05 |
16.00 |
0 |
1.88 |
31,273,322,496 |
473,838,208 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
