| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Astra Agro Lestari | 8,000.00 |
7,900.00 |
8,075.00 |
7,825.00 |
100 | 7,582.14 |
6,927.00 |
6,169.62 |
95.62 |
82.08 |
73.17 |
150.57 |
47.03 |
575.00 |
-49.38 |
285.72 |
12,845,599,744 |
1,605,700 |
| |
Mahaka Media | 62.00 |
62.00 |
62.00 |
62.00 |
5 | 50.14 |
40.18 |
30.74 |
99.78 |
97.09 |
92.27 |
218.89 |
44.26 |
19.00 |
0 |
1.83 |
859,989,632 |
13,870,800 |
| |
Mineral Sumberdaya Mandiri | 298.00 |
298.00 |
308.00 |
280.00 |
0 | 264.86 |
259.48 |
245.49 |
95.15 |
83.34 |
72.36 |
165.55 |
29.48 |
36.00 |
-36.84 |
18.79 |
481,895,808 |
1,617,100 |
| |
Arkha Jayanti Persada | 47.00 |
46.00 |
47.00 |
46.00 |
1 | 41.29 |
29.00 |
21.92 |
93.15 |
81.08 |
74.34 |
160.56 |
28.26 |
15.00 |
0 |
2.63 |
403,711,200 |
8,589,600 |
| |
Arkora Hydro | 1,745.00 |
1,575.00 |
1,800.00 |
1,535.00 |
180 | 1,508.57 |
1,152.40 |
968.28 |
97.04 |
84.39 |
76.33 |
175.48 |
39.76 |
390.00 |
-8.66 |
109.89 |
5,811,198,976 |
3,330,200 |
| |
Cilacap Samudera Fishing Industry | 72.00 |
79.00 |
79.00 |
72.00 |
0 | 60.14 |
28.02 |
17.06 |
97.65 |
92.79 |
89.58 |
143.67 |
50.82 |
38.00 |
-13.73 |
3.56 |
1,899,878,400 |
26,387,200 |
| |
Asuransi Maximus Graha Persada | 39.00 |
40.00 |
40.00 |
39.00 |
-1 | 40.00 |
22.82 |
15.44 |
45.15 |
67.01 |
71.64 |
54.50 |
55.80 |
13.00 |
-36.00 |
2.48 |
168,288,896 |
4,315,100 |
| |
Andalan Sakti Primaindo | 530.00 |
505.00 |
575.00 |
498.00 |
25 | 469.57 |
321.00 |
200.73 |
95.05 |
84.29 |
77.54 |
182.41 |
53.22 |
156.00 |
-21.13 |
43.33 |
2,475,312,128 |
4,670,400 |
| |
Trimitra Prawara Goldland | 65.00 |
63.00 |
65.00 |
63.00 |
2 | 55.86 |
37.00 |
31.83 |
91.30 |
77.42 |
73.54 |
150.88 |
21.01 |
21.00 |
0 |
3.47 |
28,190,500 |
433,700 |
| |
Bhakti Agung Propertindo | 44.00 |
41.00 |
44.00 |
41.00 |
0 | 37.00 |
15.80 |
11.01 |
100.00 |
99.72 |
97.43 |
128.70 |
78.63 |
25.00 |
0 |
2.01 |
922,636,032 |
20,969,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
