| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agung Menjangan Mas | 176.00 |
183.00 |
192.00 |
176.00 |
-7 | 152.43 |
98.20 |
52.54 |
77.49 |
82.02 |
78.55 |
146.85 |
43.89 |
84.00 |
-14.68 |
12.01 |
1,047,076,800 |
5,949,300 |
| |
Arkora Hydro | 1,140.00 |
1,130.00 |
1,150.00 |
1,100.00 |
5 | 1,134.29 |
897.30 |
937.45 |
63.76 |
72.66 |
71.91 |
67.49 |
45.91 |
215.00 |
-23.61 |
62.73 |
438,900,000 |
385,000 |
| |
Bank Jago | 2,180.00 |
2,230.00 |
2,240.00 |
2,180.00 |
-30 | 2,071.43 |
1,806.70 |
2,122.02 |
69.93 |
74.88 |
70.87 |
115.18 |
26.31 |
310.00 |
-35.77 |
105.38 |
19,560,704,000 |
8,972,800 |
| |
Allo Bank Indonesia | 1,540.00 |
1,520.00 |
1,540.00 |
1,480.00 |
20 | 1,512.14 |
1,049.80 |
815.34 |
61.83 |
68.78 |
71.44 |
70.92 |
56.44 |
140.00 |
-24.21 |
88.72 |
3,994,606,080 |
2,593,900 |
| |
Bank Neo Commerce | 330.00 |
346.00 |
354.00 |
330.00 |
-14 | 310.86 |
245.24 |
230.35 |
58.03 |
70.28 |
70.20 |
108.59 |
42.56 |
78.00 |
-33.82 |
19.54 |
45,147,402,240 |
136,810,304 |
| |
Bank Ganesha | 93.00 |
96.00 |
97.00 |
90.00 |
-3 | 84.29 |
79.06 |
77.54 |
73.16 |
75.30 |
73.13 |
194.57 |
44.10 |
14.00 |
-34.62 |
4.36 |
7,060,653,056 |
75,921,000 |
| |
Bhakti Multi Artha | 875.00 |
875.00 |
875.00 |
865.00 |
0 | 855.71 |
741.60 |
558.01 |
98.87 |
93.62 |
88.20 |
117.87 |
61.91 |
85.00 |
-5.00 |
16.39 |
1,499,049,984 |
1,713,200 |
| |
Sepeda Bersama Indonesia | 825.00 |
825.00 |
835.00 |
815.00 |
5 | 815.00 |
624.40 |
559.98 |
91.47 |
93.42 |
89.69 |
76.51 |
42.65 |
235.00 |
-9.09 |
27.75 |
2,533,904,896 |
3,071,400 |
| |
Bakrie & Brothers | 41.00 |
35.00 |
41.00 |
35.00 |
3 | 37.00 |
28.62 |
35.03 |
70.90 |
76.40 |
75.76 |
92.05 |
45.36 |
15.00 |
-5.88 |
1.81 |
4,045,580,800 |
98,672,704 |
| |
Bank Maybank Indonesia | 214.00 |
210.00 |
220.00 |
210.00 |
4 | 207.71 |
199.72 |
205.32 |
93.50 |
80.83 |
72.88 |
141.67 |
42.43 |
14.00 |
-41.38 |
7.21 |
607,310,592 |
2,837,900 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
