| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agung Menjangan Mas | 492.00 |
490.00 |
494.00 |
406.00 |
42 | 383.71 |
246.26 |
107.08 |
99.44 |
94.86 |
86.99 |
179.81 |
48.20 |
250.00 |
-0.7937 |
35.25 |
12,471,905,280 |
25,349,400 |
| |
Anabatic Technologies | 720.00 |
700.00 |
830.00 |
615.00 |
20 | 654.71 |
467.42 |
431.09 |
59.37 |
69.85 |
71.99 |
91.84 |
36.13 |
300.00 |
-39.96 |
65.10 |
5,212,440,064 |
7,239,500 |
| |
Agro Yasa Lestari | 250.00 |
254.00 |
284.00 |
230.00 |
14 | 203.86 |
128.82 |
100.67 |
84.36 |
75.73 |
73.91 |
139.43 |
51.85 |
135.00 |
-19.88 |
24.82 |
27,525,300,224 |
110,101,200 |
| |
Global Digital Niaga | 442.00 |
438.00 |
442.00 |
412.00 |
2 | 403.71 |
372.44 |
404.53 |
99.14 |
94.02 |
85.94 |
177.77 |
27.46 |
66.00 |
0 |
12.45 |
3,918,108,928 |
8,864,500 |
| |
Bhakti Multi Artha | 1,025.00 |
1,020.00 |
1,035.00 |
1,015.00 |
5 | 990.00 |
911.70 |
682.43 |
96.67 |
87.03 |
80.97 |
167.59 |
36.86 |
85.00 |
-8.33 |
20.87 |
1,983,477,504 |
1,935,100 |
| |
Bank Pembangunan Daerah Jawa Barat dan Banten | 815.00 |
810.00 |
815.00 |
810.00 |
5 | 808.57 |
774.60 |
798.26 |
81.80 |
78.33 |
71.75 |
95.45 |
37.26 |
45.00 |
0 |
11.47 |
1,127,552,512 |
1,383,500 |
| |
Berkah Prima Perkasa | 2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
230 | 2,000.00 |
702.60 |
406.83 |
97.69 |
93.12 |
90.39 |
140.64 |
63.13 |
1,990.00 |
0 |
140.26 |
10,643,359,744 |
4,093,600 |
| |
Bintang Samudera Mandiri Lines | 202.00 |
208.00 |
210.00 |
197.00 |
-6 | 189.29 |
139.14 |
108.29 |
73.98 |
79.34 |
78.88 |
158.57 |
51.11 |
39.00 |
-15.38 |
10.61 |
5,412,670,976 |
26,795,400 |
| |
Baramulti Suksessarana | 4,210.00 |
4,180.00 |
4,210.00 |
4,180.00 |
30 | 4,080.00 |
3,945.60 |
4,012.87 |
96.12 |
89.48 |
82.57 |
158.42 |
28.92 |
320.00 |
0 |
50.74 |
8,244,443,136 |
1,958,300 |
| |
Metro Healthcare Indonesia | 328.00 |
328.00 |
330.00 |
322.00 |
0 | 324.86 |
304.68 |
242.77 |
97.44 |
83.43 |
72.04 |
90.35 |
27.74 |
20.00 |
-22.22 |
11.33 |
6,875,437,568 |
20,961,700 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
