| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mineral Sumberdaya Mandiri | 474.00 |
452.00 |
488.00 |
440.00 |
20 | 447.43 |
369.00 |
264.55 |
96.37 |
87.32 |
74.84 |
130.07 |
52.30 |
88.00 |
-24.03 |
39.07 |
520,688,960 |
1,098,500 |
| |
Alkindo Naratama | 645.00 |
650.00 |
650.00 |
625.00 |
-5 | 636.43 |
525.48 |
499.66 |
71.62 |
83.91 |
83.09 |
84.88 |
42.47 |
120.00 |
-30.56 |
32.57 |
142,544,992 |
221,000 |
| |
Apexindo Pratama Duta | 230.00 |
236.00 |
248.00 |
226.00 |
-4 | 226.29 |
148.90 |
121.62 |
60.01 |
73.54 |
75.22 |
68.81 |
49.90 |
100.00 |
-16.67 |
17.65 |
22,918,717,440 |
99,646,600 |
| |
Pacific Strategic Financial | 1,525.00 |
1,320.00 |
1,650.00 |
1,220.00 |
205 | 1,311.43 |
1,165.30 |
1,149.20 |
84.61 |
77.03 |
73.35 |
206.00 |
30.36 |
370.00 |
-23.15 |
90.18 |
6,911,300,096 |
4,532,000 |
| |
Arkora Hydro | 4,700.00 |
3,930.00 |
4,920.00 |
3,840.00 |
760 | 3,010.00 |
1,771.50 |
1,167.07 |
99.67 |
98.60 |
95.54 |
219.71 |
45.34 |
3,080.00 |
-6.59 |
308.92 |
50,379,771,904 |
10,719,100 |
| |
Asri Karya Lestari | 394.00 |
320.00 |
394.00 |
316.00 |
78 | 286.86 |
153.00 |
75.81 |
99.88 |
96.52 |
89.13 |
199.31 |
58.23 |
207.00 |
0 |
27.21 |
68,401,790,976 |
173,608,608 |
| |
Trimitra Prawara Goldland | 177.00 |
177.00 |
177.00 |
177.00 |
16 | 136.14 |
86.70 |
46.04 |
99.39 |
93.48 |
85.71 |
163.61 |
36.61 |
84.00 |
0 |
8.29 |
305,077,184 |
1,723,600 |
| |
Janu Putra Sejahtera | 332.00 |
302.00 |
334.00 |
302.00 |
22 | 321.14 |
206.74 |
167.63 |
66.80 |
75.13 |
79.54 |
58.91 |
68.57 |
151.00 |
-23.00 |
23.08 |
21,857,617,920 |
65,836,200 |
| |
Agro Yasa Lestari | 250.00 |
254.00 |
284.00 |
230.00 |
14 | 203.86 |
128.82 |
100.67 |
84.36 |
75.73 |
73.91 |
139.43 |
51.85 |
135.00 |
-19.88 |
24.82 |
27,525,300,224 |
110,101,200 |
| |
Bank Capital Indonesia | 158.00 |
158.00 |
163.00 |
153.00 |
1 | 147.14 |
142.14 |
134.12 |
95.71 |
85.21 |
74.14 |
177.12 |
50.87 |
16.00 |
-56.82 |
7.32 |
1,955,739,776 |
12,378,100 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
