| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Polychem Indonesia | 218.00 |
178.00 |
236.00 |
175.00 |
45 | 175.43 |
155.52 |
129.38 |
92.57 |
85.82 |
80.88 |
400.69 |
57.13 |
59.00 |
-22.22 |
13.25 |
16,937,707,520 |
77,695,904 |
| |
Ancara Logistics Indonesia | 1,190.00 |
1,200.00 |
1,250.00 |
1,080.00 |
90 | 912.86 |
642.70 |
547.79 |
99.30 |
95.80 |
89.55 |
188.18 |
60.08 |
595.00 |
-9.16 |
79.21 |
19,490,295,808 |
16,378,400 |
| |
Asuransi Jasa Tania | 168.00 |
141.00 |
187.00 |
138.00 |
28 | 144.43 |
135.08 |
115.06 |
92.89 |
83.34 |
74.21 |
377.93 |
61.06 |
33.00 |
-36.54 |
9.13 |
4,280,640,256 |
25,480,000 |
| |
Asri Karya Lestari | 510.00 |
500.00 |
510.00 |
500.00 |
0 | 522.43 |
219.14 |
92.34 |
51.93 |
74.97 |
79.31 |
57.69 |
67.14 |
315.00 |
-18.18 |
33.33 |
3,271,547,904 |
6,414,800 |
| |
Trimitra Prawara Goldland | 334.00 |
334.00 |
334.00 |
334.00 |
30 | 258.29 |
114.00 |
54.03 |
99.98 |
98.83 |
95.34 |
148.20 |
56.87 |
242.00 |
0 |
14.26 |
214,327,808 |
641,700 |
| |
Janu Putra Sejahtera | 424.00 |
424.00 |
424.00 |
424.00 |
-46 | 382.00 |
235.58 |
176.02 |
58.38 |
68.98 |
73.06 |
119.39 |
68.07 |
110.00 |
-27.38 |
28.95 |
9,734,913,024 |
22,959,700 |
| |
Bank Capital Indonesia | 178.00 |
172.00 |
184.00 |
162.00 |
9 | 164.57 |
147.70 |
136.41 |
90.66 |
81.59 |
75.87 |
203.90 |
64.00 |
23.00 |
-18.75 |
8.30 |
9,561,394,176 |
53,715,700 |
| |
Bersama Mencapai Puncak | 155.00 |
115.00 |
155.00 |
115.00 |
39 | 123.43 |
105.96 |
96.05 |
95.96 |
91.82 |
86.73 |
280.43 |
51.07 |
52.00 |
0 |
7.76 |
16,109,445,120 |
103,931,904 |
| |
Pelayaran Nasional Bina Buana Raya | 190.00 |
199.00 |
226.00 |
172.00 |
-5 | 150.43 |
99.60 |
84.44 |
84.58 |
84.43 |
82.18 |
203.65 |
63.18 |
103.00 |
-25.90 |
19.51 |
67,952,930,816 |
357,647,008 |
| |
Jobubu Jarum Minahasa | 258.00 |
262.00 |
278.00 |
238.00 |
12 | 230.43 |
170.04 |
109.94 |
96.48 |
86.68 |
80.24 |
158.34 |
66.67 |
60.00 |
-33.68 |
23.42 |
4,165,874,432 |
16,146,800 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
