| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alkindo Naratama | 545.00 |
525.00 |
545.00 |
525.00 |
10 | 530.00 |
502.44 |
494.50 |
96.29 |
82.89 |
73.62 |
120.96 |
33.97 |
45.00 |
0 |
14.78 |
198,924,992 |
365,000 |
| |
Agung Menjangan Mas | 492.00 |
490.00 |
494.00 |
406.00 |
42 | 383.71 |
246.26 |
107.08 |
99.44 |
94.86 |
86.99 |
179.81 |
48.20 |
250.00 |
-0.7937 |
35.25 |
12,471,905,280 |
25,349,400 |
| |
Arkora Hydro | 1,800.00 |
1,725.00 |
1,830.00 |
1,690.00 |
95 | 1,663.57 |
1,535.80 |
1,090.75 |
97.74 |
88.51 |
71.65 |
193.53 |
19.21 |
445.00 |
-6.32 |
92.71 |
6,518,519,808 |
3,621,400 |
| |
Astra Graphia | 1,290.00 |
1,250.00 |
1,290.00 |
1,240.00 |
35 | 1,237.86 |
1,162.71 |
949.46 |
92.44 |
85.17 |
74.75 |
163.40 |
30.86 |
125.00 |
0 |
36.39 |
2,503,631,872 |
1,940,800 |
| |
Trimitra Prawara Goldland | 122.00 |
122.00 |
122.00 |
122.00 |
11 | 95.29 |
78.22 |
43.54 |
95.42 |
81.84 |
73.10 |
212.65 |
26.00 |
30.00 |
0 |
6.36 |
208,436,992 |
1,708,500 |
| |
Janu Putra Sejahtera | 286.00 |
230.00 |
286.00 |
224.00 |
56 | 206.86 |
181.20 |
160.10 |
99.71 |
98.26 |
94.89 |
286.52 |
50.10 |
107.00 |
0 |
13.01 |
110,861,033,472 |
387,625,984 |
| |
Agro Yasa Lestari | 250.00 |
254.00 |
284.00 |
230.00 |
14 | 203.86 |
128.82 |
100.67 |
84.36 |
75.73 |
73.91 |
139.43 |
51.85 |
135.00 |
-19.88 |
24.82 |
27,525,300,224 |
110,101,200 |
| |
Jobubu Jarum Minahasa | 179.00 |
180.00 |
189.00 |
169.00 |
-3 | 144.14 |
117.32 |
101.32 |
91.23 |
88.03 |
80.72 |
257.34 |
57.77 |
61.00 |
-13.33 |
14.02 |
3,000,093,696 |
16,760,300 |
| |
Berkah Prima Perkasa | 3,460.00 |
3,520.00 |
3,580.00 |
3,380.00 |
-60 | 3,168.57 |
1,015.64 |
485.05 |
76.49 |
87.99 |
88.89 |
101.47 |
71.10 |
2,405.00 |
-21.57 |
304.79 |
6,210,354,176 |
1,794,900 |
| |
Bintang Oto Global | 530.00 |
530.00 |
540.00 |
520.00 |
0 | 509.86 |
511.54 |
565.64 |
99.35 |
93.33 |
77.29 |
174.34 |
54.73 |
36.00 |
-18.52 |
9.83 |
1,122,009,984 |
2,117,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
