| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Akasha Wira International | 16,350 |
15,900 |
16,475 |
14,800 |
450 | 14,511 |
13,671 |
11,228 |
98.58 |
93.23 |
84.31 |
205.21 |
41.83 |
2,775.00 |
-15.38 |
584.38 |
2,321,700,096 |
142,000 |
| |
Asahimas Flat Glass | 3,630.00 |
3,590.00 |
3,700.00 |
3,580.00 |
40 | 3,497.14 |
3,328.60 |
3,569.10 |
86.91 |
77.63 |
70.17 |
247.47 |
13.37 |
130.00 |
-17.50 |
115.89 |
333,233,984 |
91,800 |
| |
Agung Menjangan Mas | 374.00 |
350.00 |
374.00 |
342.00 |
34 | 322.29 |
229.78 |
100.82 |
96.79 |
87.05 |
77.80 |
142.92 |
41.52 |
142.00 |
0 |
30.10 |
2,167,367,424 |
5,795,100 |
| |
Astra International | 6,575.00 |
6,375.00 |
6,675.00 |
6,350.00 |
250 | 6,053.57 |
5,623.90 |
4,924.03 |
95.33 |
84.49 |
75.88 |
220.81 |
31.72 |
848.42 |
-8.92 |
211.10 |
613,744,705,536 |
93,345,200 |
| |
Asri Karya Lestari | 188.00 |
191.00 |
191.00 |
188.00 |
-7 | 180.57 |
69.42 |
54.91 |
59.44 |
71.88 |
75.91 |
81.62 |
68.40 |
138.00 |
-18.82 |
12.30 |
2,584,793,088 |
13,748,900 |
| |
Andalan Sakti Primaindo | 1,070.00 |
910.00 |
1,125.00 |
910.00 |
165 | 688.71 |
430.18 |
226.19 |
93.92 |
84.85 |
80.49 |
233.84 |
45.42 |
578.00 |
-8.03 |
84.03 |
9,183,381,504 |
8,582,600 |
| |
Adi Sarana Armada | 1,095.00 |
1,095.00 |
1,125.00 |
1,070.00 |
10 | 980.00 |
893.00 |
717.65 |
88.11 |
79.59 |
71.83 |
158.12 |
30.20 |
315.00 |
-8.96 |
53.44 |
26,726,322,176 |
24,407,600 |
| |
Agro Yasa Lestari | 250.00 |
254.00 |
284.00 |
230.00 |
14 | 203.86 |
128.82 |
100.67 |
84.36 |
75.73 |
73.91 |
139.43 |
51.85 |
135.00 |
-19.88 |
24.82 |
27,525,300,224 |
110,101,200 |
| |
Bumi Benowo Sukses Sejahtera | 380.00 |
358.00 |
418.00 |
342.00 |
24 | 336.00 |
302.68 |
247.48 |
92.11 |
81.00 |
71.44 |
236.25 |
26.15 |
54.00 |
-32.20 |
25.70 |
477,432,000 |
1,256,400 |
| |
Batulicin Nusantara Maritim | 1,555.00 |
1,600.00 |
1,610.00 |
1,510.00 |
-45 | 1,420.00 |
1,105.60 |
912.38 |
64.94 |
76.11 |
75.54 |
93.73 |
35.72 |
480.00 |
-49.08 |
127.75 |
231,539,504 |
148,900 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
