| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
PCCW Ltd | 5.21 |
5.19 |
5.24 |
5.17 |
0.02 | 5.12 |
4.77 |
4.32 |
94.67 |
79.57 |
72.14 |
150.66 |
34.48 |
0.11 |
-23.08 |
0.0978 |
30,399,960 |
5,834,925 |
| |
Sun Hung Kai Properties Ltd | 83.65 |
82.50 |
83.95 |
82.35 |
0.5 | 82.44 |
75.81 |
74.12 |
90.79 |
79.81 |
74.04 |
116.04 |
29.60 |
2.35 |
-18.89 |
1.63 |
185,573,088 |
2,218,447 |
| |
Galaxy Entertainment Group Ltd | 33.55 |
33.75 |
34.15 |
33.20 |
-0.6 | 32.72 |
29.55 |
31.00 |
64.48 |
73.53 |
70.51 |
127.92 |
36.07 |
2.56 |
-18.38 |
0.9679 |
224,031,200 |
6,677,532 |
| |
Transport International Holdings Ltd | 9.09 |
9.08 |
9.15 |
9.06 |
0.01 | 9.00 |
8.36 |
8.00 |
76.39 |
77.92 |
74.93 |
109.06 |
50.02 |
0.42 |
-9.09 |
0.1626 |
1,278,272 |
140,624 |
| |
Sichuan Expressway Co Ltd | 5.00 |
5.00 |
5.13 |
4.96 |
0.01 | 4.83 |
4.11 |
3.50 |
98.64 |
94.31 |
85.90 |
140.25 |
60.10 |
0.65 |
-15.66 |
0.1202 |
43,319,060 |
8,663,812 |
| |
Dickson Concepts (International) Ltd | 6.92 |
6.91 |
6.92 |
6.91 |
0.01 | 6.90 |
5.67 |
4.98 |
93.90 |
88.43 |
84.43 |
113.21 |
64.68 |
0.08 |
0 |
0.0744 |
475,750 |
68,750 |
| |
Chow Sang Sang Holdings International Ltd | 8.00 |
7.90 |
8.13 |
7.90 |
0 | 7.53 |
7.03 |
6.37 |
96.04 |
85.30 |
74.36 |
212.51 |
34.44 |
0.77 |
-12.15 |
0.1934 |
12,608,000 |
1,576,000 |
| |
China Merchants Port Holdings Co Ltd | 15.10 |
15.14 |
15.38 |
15.04 |
-0.08 | 14.73 |
13.25 |
12.75 |
77.67 |
80.60 |
75.12 |
146.62 |
43.38 |
1.74 |
-13.59 |
0.3432 |
53,652,792 |
3,553,165 |
| |
Emperor International Holdings Ltd | 0.265 |
0.265 |
0.285 |
0.265 |
0.005 | 0.2249 |
0.2083 |
0.2417 |
99.23 |
93.61 |
83.08 |
293.46 |
25.79 |
0.06 |
-25.00 |
0.011 |
1,110,350 |
4,190,000 |
| |
Johnson Electric Holdings Ltd | 20.95 |
21.75 |
22.30 |
20.80 |
-1.05 | 19.82 |
15.41 |
12.27 |
62.48 |
73.44 |
72.70 |
109.73 |
39.01 |
6.05 |
-21.87 |
1.31 |
236,392,912 |
11,283,671 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
