| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 0.48 |
0.48 |
0.48 |
0.48 |
0 | 0.425 |
0.3744 |
0.2762 |
99.60 |
93.61 |
82.04 |
162.99 |
23.54 |
0.11 |
-14.29 |
0.0164 |
4,800 |
10,000 |
| |
| 5.85 |
5.80 |
5.85 |
5.75 |
0.15 | 5.61 |
4.76 |
4.55 |
94.08 |
88.97 |
83.24 |
134.07 |
46.27 |
0.85 |
0 |
0.1292 |
649,350 |
111,000 |
| |
| 4.92 |
4.92 |
4.94 |
4.90 |
0 | 4.82 |
4.53 |
4.37 |
91.76 |
84.18 |
71.85 |
102.06 |
32.74 |
0.61 |
-3.03 |
0.1292 |
268,140 |
54,500 |
| |
| 3.98 |
3.99 |
3.99 |
3.98 |
0.04 | 3.92 |
3.84 |
3.36 |
92.76 |
83.99 |
77.05 |
243.06 |
57.78 |
0.12 |
-7.69 |
0.0305 |
16,738,770 |
4,205,721 |
| |
| 0.217 |
0.225 |
0.225 |
0.217 |
0 | 0.189 |
0.1521 |
0.1516 |
95.24 |
81.63 |
70.18 |
155.48 |
14.24 |
0.071 |
-7.77 |
0.0147 |
11,573 |
53,333 |
| |
| 0.75 |
0.71 |
0.75 |
0.71 |
0.04 | 0.6979 |
0.7039 |
0.6404 |
97.34 |
86.16 |
70.46 |
234.00 |
18.95 |
0.055 |
0 |
0.0145 |
77,985 |
103,980 |
| |
| 2.25 |
2.23 |
2.25 |
2.23 |
0 | 2.25 |
1.95 |
1.55 |
61.25 |
66.15 |
73.18 |
55.19 |
53.06 |
0.10 |
-23.08 |
0.0315 |
1,485,000 |
660,000 |
| |
| 0.29 |
0.27 |
0.29 |
0.27 |
0.02 | 0.2396 |
0.2111 |
0.2074 |
94.45 |
83.63 |
74.71 |
265.89 |
26.74 |
0.06 |
0 |
0.0137 |
2,586,800 |
8,920,000 |
| |
| 23.74 |
23.72 |
24.42 |
23.40 |
0.1 | 21.84 |
18.70 |
14.79 |
91.39 |
81.80 |
75.34 |
205.24 |
25.61 |
4.44 |
-12.81 |
1.05 |
36,559,600 |
1,540,000 |
| |
| 4.30 |
4.21 |
4.30 |
4.19 |
0.12 | 3.94 |
3.31 |
3.09 |
99.80 |
94.79 |
82.07 |
126.93 |
26.56 |
1.10 |
-3.50 |
0.1782 |
1,117,570 |
259,900 |
| |
| 0.075 |
0.077 |
0.077 |
0.075 |
-0.001 | 0.0699 |
0.0519 |
0.0469 |
84.35 |
85.12 |
75.24 |
116.67 |
22.35 |
0.027 |
-6.06 |
0.005308 |
19,500 |
260,000 |
| |
| 2.30 |
2.22 |
2.30 |
2.22 |
0.08 | 2.11 |
1.63 |
2.46 |
85.53 |
80.49 |
73.49 |
112.22 |
28.89 |
0.90 |
0 |
0.1337 |
598,000 |
260,000 |
| |
| 1.72 |
1.45 |
1.73 |
1.45 |
0.27 | 1.30 |
0.9234 |
0.6092 |
96.37 |
91.78 |
86.97 |
172.24 |
42.34 |
0.83 |
-1.11 |
0.0982 |
4,128,000 |
2,400,000 |
| |
| 0.187 |
0.195 |
0.218 |
0.181 |
-0.003 | 0.154 |
0.1398 |
0.1666 |
87.52 |
80.66 |
72.09 |
234.31 |
27.68 |
0.044 |
-35.87 |
0.0135 |
276,760 |
1,480,000 |
| |
| 1.25 |
1.08 |
1.42 |
1.08 |
0.17 | 0.8093 |
0.7301 |
1.28 |
97.14 |
90.90 |
82.55 |
275.89 |
23.16 |
0.57 |
-20.61 |
0.1049 |
2,955,000 |
2,364,000 |
| |
| 10.99 |
10.71 |
11.63 |
10.51 |
0.01 | 9.65 |
7.80 |
5.68 |
98.72 |
86.30 |
74.23 |
164.43 |
29.30 |
1.74 |
-12.48 |
0.9536 |
8,989,820 |
818,000 |
| |
| 4.25 |
4.52 |
4.60 |
4.23 |
-0.38 | 3.92 |
1.64 |
0.8776 |
54.06 |
69.60 |
72.24 |
105.37 |
58.83 |
2.13 |
-27.41 |
0.4986 |
1,793,500 |
422,000 |
| |
| 1.20 |
1.24 |
1.24 |
1.15 |
0.06 | 0.9957 |
0.9645 |
0.9401 |
99.14 |
92.24 |
79.48 |
256.32 |
23.35 |
0.285 |
-11.43 |
0.0495 |
283,200 |
236,000 |
| |
| 11.40 |
11.40 |
11.49 |
11.39 |
0.009999 | 11.28 |
9.13 |
9.23 |
70.96 |
73.38 |
72.25 |
99.79 |
24.45 |
1.41 |
-4.52 |
0.333 |
60,420 |
5,300 |
| |
| 5.27 |
5.16 |
5.27 |
5.16 |
0.09 | 5.26 |
3.52 |
2.91 |
61.56 |
69.52 |
72.13 |
68.72 |
60.33 |
1.42 |
-24.51 |
0.3097 |
284,580 |
54,000 |
| |
| 15.34 |
15.00 |
15.57 |
14.88 |
0.35 | 14.28 |
12.67 |
13.04 |
91.67 |
84.65 |
74.55 |
219.04 |
28.48 |
2.34 |
-7.74 |
0.816 |
2,531,100 |
165,000 |
| |
| 0.64 |
0.64 |
0.665 |
0.64 |
0 | 0.6021 |
0.5361 |
0.7333 |
90.12 |
85.05 |
73.68 |
145.91 |
45.27 |
0.185 |
-21.74 |
0.0431 |
152,320 |
238,000 |
| |
| 0.206 |
0.172 |
0.217 |
0.172 |
0.048 | 0.1554 |
0.1469 |
0.1636 |
92.79 |
84.77 |
74.21 |
365.00 |
24.65 |
0.059 |
-12.64 |
0.016 |
1,852,832 |
8,994,330 |
| |
| 3.00 |
2.99 |
3.00 |
2.99 |
0 | 2.77 |
2.30 |
2.51 |
97.22 |
87.78 |
78.63 |
150.16 |
26.77 |
0.70 |
0 |
0.098 |
24,000 |
8,000 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
