| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
HSBC Holdings Plc | 117.10 |
116.10 |
117.90 |
116.00 |
3.1 | 111.99 |
107.78 |
96.26 |
92.80 |
80.82 |
70.80 |
242.95 |
17.36 |
9.80 |
-6.78 |
2.03 |
3,770,707,968 |
32,200,752 |
| |
Hang Seng Bank Ltd | 153.00 |
153.00 |
153.10 |
152.60 |
0 | 152.76 |
149.01 |
119.23 |
89.53 |
79.65 |
79.28 |
130.27 |
71.37 |
1.00 |
-6.67 |
0.6677 |
175,091,520 |
1,144,389 |
| |
First Tractor Co Ltd | 9.05 |
8.18 |
9.17 |
8.18 |
0.97 | 7.76 |
7.56 |
6.87 |
95.45 |
86.52 |
76.64 |
314.14 |
22.23 |
1.72 |
-5.80 |
0.331 |
217,650,960 |
24,049,830 |
| |
Greenheart Group Ltd | 0.074 |
0.074 |
0.074 |
0.074 |
0 | 0.0704 |
0.0607 |
0.0528 |
97.52 |
88.84 |
75.30 |
94.23 |
25.32 |
0.02 |
-14.29 |
0.00394 |
11,840 |
160,000 |
| |
Dickson Concepts (International) Ltd | 5.88 |
5.84 |
5.88 |
5.84 |
0.05 | 5.87 |
5.38 |
5.64 |
68.01 |
69.89 |
70.67 |
40.67 |
34.49 |
0.62 |
-20.73 |
0.094 |
49,980 |
8,500 |
| |
Grand Field Group Holdings Ltd | 8.20 |
8.00 |
8.40 |
8.00 |
-0.1 | 7.79 |
|
|
59.23 |
75.67 |
77.89 |
96.68 |
48.67 |
3.69 |
-15.98 |
0.3468 |
180,400 |
22,000 |
| |
CCIAM Future Energy Ltd | 0.445 |
0.36 |
0.45 |
0.345 |
0.065 | 0.3186 |
0.2109 |
0.1872 |
95.14 |
90.46 |
84.36 |
140.25 |
42.92 |
0.28 |
-1.69 |
0.0409 |
9,437,631 |
21,208,160 |
| |
Minmetals Land Ltd | 0.97 |
0.97 |
0.97 |
0.97 |
0.01 | 0.9657 |
0.7818 |
0.4935 |
68.01 |
62.82 |
74.43 |
108.02 |
60.90 |
0.01 |
-50.00 |
0.0132 |
6,996,389 |
7,212,772 |
| |
National United Resources Holdings Ltd | 0.58 |
0.58 |
0.59 |
0.57 |
-0.03 | 0.4907 |
0.3401 |
0.4027 |
73.23 |
77.55 |
75.35 |
139.14 |
27.65 |
0.24 |
-27.27 |
0.0399 |
133,400 |
230,000 |
| |
Citychamp Watch & Jewellery Group Ltd | 0.232 |
0.23 |
0.235 |
0.227 |
0.002 | 0.215 |
0.1913 |
0.3627 |
94.07 |
87.74 |
74.46 |
154.02 |
24.99 |
0.066 |
-5.06 |
0.014 |
1,426,800 |
6,150,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
