| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Hang Seng Bank Ltd | 151.90 |
151.70 |
151.90 |
151.50 |
0.2 | 151.51 |
124.87 |
109.46 |
88.28 |
90.39 |
86.07 |
103.49 |
62.44 |
33.91 |
-47.41 |
2.51 |
346,233,568 |
2,279,352 |
| |
First Tractor Co Ltd | 7.94 |
7.90 |
7.96 |
7.75 |
0.06 | 7.67 |
7.25 |
6.70 |
94.72 |
82.19 |
70.54 |
121.72 |
19.99 |
0.94 |
-14.75 |
0.2474 |
25,748,618 |
3,242,899 |
| |
MTR Corp Ltd | 27.88 |
27.60 |
27.88 |
27.60 |
0.3 | 27.46 |
26.72 |
25.93 |
98.65 |
90.30 |
76.55 |
135.21 |
17.31 |
1.64 |
0 |
0.2711 |
233,875,088 |
8,388,633 |
| |
Sichuan Expressway Co Ltd | 5.05 |
5.00 |
5.05 |
4.99 |
0.03 | 5.04 |
4.73 |
4.18 |
70.73 |
75.53 |
71.39 |
56.97 |
40.89 |
0.42 |
-12.96 |
0.0924 |
4,575,300 |
906,000 |
| |
ITC Properties Group Ltd | 0.67 |
0.44 |
0.68 |
0.435 |
0.23 | 0.4179 |
0.2672 |
0.2271 |
98.89 |
95.85 |
93.14 |
309.17 |
41.47 |
0.34 |
-2.41 |
0.046 |
10,133,210 |
15,124,194 |
| |
Minmetals Land Ltd | 0.94 |
0.94 |
0.94 |
0.93 |
0 | 0.6193 |
0.4311 |
0.406 |
98.43 |
94.91 |
90.15 |
155.95 |
40.70 |
0.57 |
-1.59 |
0.0567 |
5,833,046 |
6,205,368 |
| |
Alco Holdings Ltd | 3.24 |
3.30 |
3.31 |
3.03 |
-0.06 | 3.31 |
1.42 |
0.6394 |
46.00 |
70.02 |
71.90 |
31.63 |
52.78 |
2.11 |
-27.70 |
0.3474 |
170,554 |
52,640 |
| |
Yip`s Chemical Holdings Ltd | 2.02 |
1.95 |
2.03 |
1.94 |
0.05 | 1.90 |
1.81 |
1.54 |
95.83 |
84.02 |
73.38 |
196.56 |
34.25 |
0.19 |
-3.85 |
0.0512 |
812,040 |
402,000 |
| |
Sunlight Real Estate Investment Trust | 2.35 |
2.31 |
2.36 |
2.31 |
0.04 | 2.29 |
2.25 |
2.01 |
99.44 |
89.91 |
74.11 |
190.96 |
22.99 |
0.12 |
-6.25 |
0.0284 |
6,429,482 |
2,735,950 |
| |
China Oil & Gas Group Ltd | 0.182 |
0.143 |
0.184 |
0.143 |
0.041 | 0.148 |
0.1559 |
0.157 |
95.78 |
87.27 |
76.15 |
442.86 |
26.80 |
0.039 |
-4.17 |
0.007988 |
9,738,547 |
53,508,500 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
