| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
HSBC Holdings Plc | 106.30 |
106.60 |
106.90 |
106.10 |
1.2 | 103.09 |
99.02 |
86.99 |
95.54 |
84.28 |
74.16 |
202.82 |
27.77 |
4.80 |
-7.36 |
1.39 |
1,830,728,448 |
17,222,280 |
| |
Hang Lung Group Ltd | 15.13 |
15.08 |
15.14 |
14.84 |
0.06 | 14.53 |
13.92 |
11.25 |
97.49 |
85.72 |
73.85 |
146.98 |
26.58 |
1.21 |
-0.5953 |
0.3197 |
12,823,643 |
847,564 |
| |
Hang Seng Bank Ltd | 119.30 |
119.80 |
119.90 |
119.10 |
0.7 | 116.34 |
115.91 |
103.52 |
96.46 |
86.19 |
70.29 |
163.23 |
23.25 |
6.10 |
-6.98 |
1.68 |
231,589,824 |
1,941,239 |
| |
Hysan Development Co Ltd | 16.18 |
16.25 |
16.38 |
16.00 |
-0.07 | 15.78 |
15.12 |
12.79 |
84.14 |
82.45 |
72.01 |
134.40 |
32.67 |
1.26 |
-11.05 |
0.3341 |
28,724,226 |
1,775,292 |
| |
New World Development Co Ltd | 8.57 |
8.50 |
8.71 |
8.41 |
0.18 | 8.03 |
6.52 |
5.42 |
89.22 |
82.61 |
75.72 |
112.63 |
46.86 |
1.77 |
-6.03 |
0.3904 |
195,768,000 |
22,843,408 |
| |
SenseTime Group Inc | 2.26 |
2.15 |
2.28 |
2.14 |
0.15 | 2.03 |
1.76 |
1.58 |
92.14 |
78.85 |
73.63 |
173.52 |
46.43 |
0.37 |
-4.88 |
0.1089 |
4,017,030,912 |
1,777,447,296 |
| |
Kowloon Development Co Ltd | 3.69 |
3.62 |
3.73 |
3.62 |
0.04 | 3.57 |
3.26 |
3.39 |
86.48 |
81.33 |
75.80 |
147.28 |
41.77 |
0.25 |
-10.81 |
0.0685 |
745,380 |
202,000 |
| |
Hong Kong Ferry (Holdings) Co Ltd | 5.09 |
5.00 |
5.09 |
4.99 |
0.1 | 4.98 |
4.79 |
4.23 |
96.97 |
83.92 |
75.43 |
221.05 |
51.97 |
0.14 |
0 |
0.0487 |
1,457,216 |
286,290 |
| |
Transport International Holdings Ltd | 10.50 |
10.60 |
10.60 |
10.43 |
-0.12 | 10.46 |
9.23 |
8.25 |
46.67 |
68.82 |
74.63 |
85.44 |
57.67 |
0.38 |
-37.78 |
0.1866 |
685,556 |
65,291 |
| |
Regal Hotels International Holdings Ltd | 0.69 |
0.63 |
0.70 |
0.62 |
0.05 | 0.5929 |
0.5704 |
1.30 |
96.76 |
89.99 |
78.10 |
215.25 |
22.15 |
0.14 |
-5.00 |
0.0342 |
1,789,864 |
2,594,006 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
