| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
CK Hutchison Holdings Ltd | 52.55 |
53.15 |
53.15 |
52.35 |
-0.75 | 52.31 |
47.71 |
42.36 |
51.72 |
69.82 |
70.87 |
86.05 |
29.23 |
4.60 |
-29.29 |
1.11 |
304,979,072 |
5,803,598 |
| |
CLP Holdings Ltd | 68.55 |
67.90 |
68.65 |
67.60 |
0.65 | 67.68 |
66.20 |
62.97 |
91.80 |
84.08 |
75.37 |
123.13 |
30.36 |
3.10 |
-3.08 |
0.5599 |
402,735,936 |
5,875,068 |
| |
Hong Kong & China Gas Co Ltd | 7.12 |
7.06 |
7.15 |
7.02 |
0.06 | 7.01 |
6.76 |
6.25 |
89.69 |
82.90 |
74.33 |
123.85 |
27.77 |
0.41 |
-6.52 |
0.0865 |
192,811,360 |
27,080,248 |
| |
Hang Lung Group Ltd | 14.60 |
14.26 |
14.60 |
14.26 |
0.2 | 14.09 |
12.70 |
10.68 |
90.43 |
80.32 |
76.81 |
197.89 |
38.61 |
0.76 |
0 |
0.314 |
27,550,200 |
1,887,000 |
| |
Hysan Development Co Ltd | 15.98 |
16.00 |
16.00 |
15.86 |
0.08 | 15.48 |
14.20 |
12.48 |
94.66 |
84.55 |
76.57 |
192.27 |
49.30 |
1.00 |
-1.54 |
0.3146 |
36,161,396 |
2,262,916 |
| |
China Motor Bus Co Ltd | 60.00 |
58.60 |
60.60 |
58.60 |
1.4 | 58.94 |
55.65 |
53.76 |
78.00 |
78.04 |
71.41 |
93.44 |
28.68 |
5.15 |
-9.37 |
0.9817 |
660,000 |
11,000 |
| |
Kowloon Development Co Ltd | 3.24 |
3.10 |
3.25 |
3.10 |
0.14 | 3.06 |
3.00 |
3.46 |
98.73 |
90.22 |
77.29 |
237.41 |
35.32 |
0.25 |
-3.23 |
0.0633 |
816,091 |
251,880 |
| |
Guoco Group Ltd | 75.60 |
76.95 |
77.00 |
75.60 |
-1.35 | 74.94 |
68.03 |
68.29 |
56.33 |
70.04 |
70.71 |
89.15 |
53.11 |
5.90 |
-34.38 |
1.49 |
907,200 |
12,000 |
| |
Chen Hsong Holdings Ltd | 1.68 |
1.68 |
1.69 |
1.67 |
-0.02 | 1.67 |
1.52 |
1.41 |
52.49 |
67.97 |
70.89 |
103.91 |
60.91 |
0.06 |
-22.22 |
0.0225 |
265,440 |
158,000 |
| |
Sino Land Co Ltd | 9.18 |
9.24 |
9.33 |
9.04 |
-0.07 | 9.00 |
8.42 |
7.82 |
74.31 |
80.35 |
77.24 |
144.37 |
33.94 |
0.56 |
-19.48 |
0.1623 |
85,848,840 |
9,351,725 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
