| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
CLP Holdings Ltd | 67.25 |
67.60 |
67.80 |
67.10 |
-0.15 | 66.64 |
63.91 |
63.19 |
78.20 |
78.57 |
70.74 |
113.01 |
39.60 |
4.75 |
-10.19 |
0.8818 |
345,310,848 |
5,134,734 |
| |
Power Assets Holdings Ltd | 52.25 |
52.50 |
52.60 |
51.90 |
0 | 51.41 |
49.96 |
50.68 |
99.69 |
90.09 |
72.32 |
110.72 |
33.71 |
5.15 |
-6.31 |
0.8878 |
114,349,072 |
2,188,499 |
| |
PCCW Ltd | 5.32 |
5.36 |
5.40 |
5.32 |
-0.04 | 5.17 |
4.79 |
4.44 |
80.05 |
80.96 |
72.92 |
159.92 |
32.33 |
0.52 |
-12.90 |
0.1095 |
46,005,356 |
8,647,623 |
| |
Mexan Ltd | 0.27 |
0.30 |
0.30 |
0.27 |
-0.03 | 0.2573 |
0.1078 |
0.0539 |
49.97 |
70.96 |
76.32 |
80.87 |
53.82 |
0.181 |
-26.21 |
0.0235 |
4,320,000 |
16,000,000 |
| |
Dynamic Holdings Ltd | 14.50 |
14.60 |
14.60 |
14.38 |
0 | 13.98 |
12.19 |
9.16 |
99.51 |
90.29 |
78.53 |
111.27 |
33.15 |
3.02 |
-3.13 |
0.3786 |
4,089,000 |
282,000 |
| |
Far East Consortium International Ltd | 0.90 |
0.90 |
0.92 |
0.90 |
0.01 | 0.8871 |
0.8084 |
0.9583 |
87.50 |
82.66 |
72.85 |
88.36 |
37.70 |
0.15 |
-11.11 |
0.0237 |
266,600 |
296,222 |
| |
Miramar Hotel & Investment Co Ltd | 9.71 |
9.46 |
9.71 |
9.45 |
0.24 | 9.24 |
8.89 |
9.04 |
97.27 |
86.79 |
73.78 |
206.99 |
34.28 |
1.12 |
0 |
0.1862 |
2,514,890 |
259,000 |
| |
Dickson Concepts (International) Ltd | 6.84 |
6.84 |
6.84 |
6.82 |
0 | 5.94 |
5.00 |
4.86 |
96.01 |
91.48 |
85.51 |
117.31 |
38.15 |
2.02 |
-1.61 |
0.2043 |
4,216,546 |
616,454 |
| |
CCIAM Future Energy Ltd | 0.206 |
0.206 |
0.213 |
0.202 |
0.001 | 0.2037 |
0.1667 |
0.1558 |
72.44 |
71.14 |
71.79 |
111.35 |
27.63 |
0.018 |
-31.71 |
0.0137 |
49,440 |
240,000 |
| |
China Vered Financial Holding Corp Ltd | 0.056 |
0.053 |
0.059 |
0.053 |
0.003 | 0.0497 |
0.0445 |
0.0501 |
95.60 |
89.63 |
79.89 |
248.89 |
43.28 |
0.012 |
-17.65 |
0.002549 |
1,077,126 |
19,234,400 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
