|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AllianceBernstein Holding LP | 50.23 |
49.40 |
50.34 |
48.85 |
1.03 | 48.04 |
45.84 |
38.97 |
94.19 |
81.14 |
70.58 |
166.66 |
16.53 |
4.49 |
-1.64 |
1.13 |
13,150,063 |
261,797 |
| |
AmerisourceBergen Corp | 123.71 |
122.84 |
124.33 |
122.42 |
0.98 | 122.12 |
117.09 |
110.39 |
87.04 |
80.55 |
70.20 |
92.44 |
25.66 |
10.15 |
-4.77 |
2.09 |
109,035,144 |
881,377 |
| |
Albertsons Cos. Inc | 23.39 |
22.08 |
23.49 |
22.08 |
1.32 | 21.44 |
20.13 |
17.90 |
97.73 |
88.55 |
77.80 |
204.58 |
20.91 |
3.56 |
-2.65 |
0.6566 |
36,553,984 |
1,562,804 |
| |
AeroCentury Corp | 18.22 |
13.96 |
19.88 |
13.70 |
3.95 | 13.56 |
11.18 |
8.13 |
96.83 |
88.29 |
80.35 |
329.04 |
46.00 |
6.94 |
-16.96 |
1.66 |
22,236,598 |
1,220,450 |
| |
Automatic Data Processing Inc | 213.44 |
209.60 |
213.72 |
208.72 |
3.99 | 208.91 |
200.82 |
182.31 |
92.73 |
80.65 |
72.18 |
170.57 |
18.25 |
8.94 |
-2.12 |
2.93 |
305,019,648 |
1,429,065 |
| |
Autodesk Inc | 327.61 |
323.03 |
328.19 |
320.85 |
5.54 | 318.04 |
292.53 |
284.01 |
92.86 |
82.04 |
74.13 |
120.20 |
29.05 |
30.51 |
-1.33 |
6.89 |
330,912,288 |
1,010,080 |
| |
Air T Inc | 33.30 |
29.95 |
33.30 |
29.95 |
3.57 | 30.35 |
24.95 |
21.04 |
86.28 |
83.27 |
79.61 |
132.79 |
30.23 |
8.60 |
-0 |
1.39 |
583,316 |
17,517 |
| |
Albemarle Corp | 206.98 |
204.79 |
207.81 |
201.55 |
0.08 | 200.16 |
175.80 |
153.98 |
86.53 |
76.70 |
71.17 |
117.84 |
24.70 |
24.46 |
-9.86 |
7.32 |
220,976,400 |
1,067,622 |
| |
Align Technology Inc | 701.34 |
700.42 |
706.07 |
687.56 |
1.34 | 665.30 |
616.41 |
554.07 |
91.91 |
80.56 |
71.83 |
139.70 |
18.30 |
66.25 |
-9.93 |
21.11 |
472,100,736 |
673,141 |
| |
Alkermes Plc | 27.86 |
26.98 |
27.93 |
26.83 |
0.92 | 25.79 |
24.38 |
21.05 |
95.03 |
85.35 |
75.46 |
181.76 |
23.19 |
3.90 |
-1.45 |
0.7109 |
88,985,152 |
3,194,011 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
