|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ARCA biopharma Inc | 3.59 |
3.68 |
3.68 |
3.50 |
0.11 | 3.49 |
2.27 |
1.98 |
64.63 |
71.58 |
75.35 |
106.47 |
66.20 |
0.59 |
-20.78 |
0.2053 |
238,254 |
66,366 |
| |
Agnico Eagle Mines Ltd | 65.70 |
66.95 |
67.80 |
65.65 |
0.76 | 63.83 |
56.57 |
50.72 |
87.67 |
77.05 |
72.68 |
224.63 |
50.45 |
4.55 |
-27.45 |
1.73 |
266,193,456 |
4,051,651 |
| |
AGBA Group Holding Ltd | 2.22 |
2.12 |
2.48 |
2.12 |
-0.02 | 2.09 |
0.6397 |
0.6209 |
54.57 |
69.00 |
72.43 |
80.79 |
48.24 |
1.82 |
-33.09 |
0.3451 |
10,175,408 |
4,583,517 |
| |
Argan Inc | 61.85 |
61.22 |
62.35 |
61.14 |
0.64 | 61.45 |
51.25 |
45.35 |
77.21 |
77.37 |
75.79 |
61.70 |
51.17 |
11.09 |
-5.97 |
1.80 |
1,943,018 |
31,415 |
| |
Ashford Inc | 4.81 |
4.90 |
4.90 |
4.79 |
-0.05 | 4.81 |
3.29 |
5.64 |
46.82 |
67.25 |
70.77 |
40.70 |
57.28 |
0.11 |
-58.62 |
0.1948 |
131,318 |
27,301 |
| |
AAR Corp | 68.22 |
67.73 |
68.67 |
67.50 |
0.8 | 66.39 |
63.75 |
62.20 |
84.77 |
81.80 |
70.77 |
114.67 |
21.77 |
6.19 |
-5.26 |
1.73 |
8,569,114 |
125,610 |
| |
Apartment Income REIT Corp | 38.44 |
38.48 |
38.51 |
38.42 |
-0.02 | 38.42 |
33.50 |
32.25 |
66.85 |
83.99 |
78.45 |
81.43 |
46.88 |
0.06 |
-61.54 |
0.4497 |
69,794,624 |
1,815,677 |
| |
Air Lease Corp | 51.79 |
51.72 |
52.31 |
51.57 |
0.23 | 50.44 |
46.39 |
41.14 |
97.30 |
81.10 |
72.07 |
156.44 |
36.12 |
1.39 |
-11.38 |
1.05 |
22,677,910 |
437,882 |
| |
Alpine Immune Sciences Inc | 64.60 |
64.58 |
64.63 |
64.58 |
-0.02 | 64.56 |
43.37 |
22.28 |
89.27 |
89.32 |
83.36 |
40.14 |
54.89 |
26.07 |
-0.3667 |
1.92 |
61,554,820 |
952,861 |
| |
Ardagh Metal Packaging S.A. | 4.05 |
4.01 |
4.11 |
4.00 |
0.04 | 3.72 |
3.45 |
3.37 |
97.30 |
86.75 |
75.34 |
203.27 |
18.41 |
0.57 |
-6.98 |
0.1389 |
8,145,044 |
2,011,122 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
