| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atlantic American Corp | 2.37 |
2.19 |
2.40 |
2.16 |
0.24 | 2.12 |
1.75 |
1.60 |
94.18 |
88.38 |
82.17 |
175.03 |
32.03 |
0.63 |
-4.48 |
0.1397 |
267,625 |
112,922 |
| |
Acadian Asset Management Inc | 35.70 |
35.05 |
35.99 |
34.93 |
0.46 | 34.16 |
30.13 |
|
98.04 |
92.06 |
84.10 |
138.27 |
44.67 |
4.26 |
-5.79 |
0.7727 |
8,923,179 |
249,949 |
| |
Ascentage Pharma Group International ADR | 38.99 |
38.99 |
39.76 |
38.68 |
-0.39 | 39.37 |
28.20 |
|
45.31 |
70.23 |
73.29 |
65.09 |
49.22 |
9.09 |
-16.46 |
1.72 |
218,227 |
5,597 |
| |
Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | 27.25 |
27.21 |
27.28 |
27.21 |
-0.02 | 27.16 |
26.65 |
26.39 |
79.68 |
78.61 |
72.63 |
115.90 |
37.89 |
0.27 |
-7.89 |
0.079 |
307,652 |
11,290 |
| |
Ameris Bancorp | 66.31 |
64.30 |
67.22 |
64.30 |
1.61 | 64.10 |
60.86 |
62.00 |
96.65 |
83.09 |
71.25 |
144.36 |
26.25 |
3.35 |
-11.58 |
1.36 |
23,725,584 |
357,798 |
| |
American Century Large Cap Equity Etf | 72.29 |
72.22 |
72.32 |
72.12 |
-0.04 | 71.44 |
68.16 |
|
91.25 |
79.72 |
70.97 |
133.49 |
21.16 |
1.75 |
-1.39 |
0.6174 |
168,147 |
2,326 |
| |
abrdn Income Credit Strategies Fund | 5.93 |
5.91 |
5.93 |
5.89 |
0.03 | 5.86 |
5.67 |
5.68 |
94.59 |
81.91 |
71.65 |
167.53 |
30.93 |
0.16 |
0 |
0.049 |
3,485,891 |
587,840 |
| |
Virtus Diversified Income & Convertible Fund | 22.92 |
22.92 |
22.96 |
22.86 |
0.03 | 22.57 |
21.34 |
20.69 |
98.04 |
87.43 |
78.27 |
131.11 |
38.18 |
0.63 |
-9.92 |
0.2698 |
414,600 |
18,089 |
| |
American Conservative Values Etf | 47.20 |
47.12 |
47.28 |
46.99 |
0.04 | 46.64 |
44.61 |
44.10 |
91.99 |
79.48 |
71.24 |
133.23 |
26.38 |
1.31 |
-4.08 |
0.4175 |
170,722 |
3,617 |
| |
iShares MSCI ACWI Etf | 128.53 |
128.19 |
128.71 |
128.09 |
-0.07 | 127.20 |
121.67 |
118.60 |
88.24 |
77.26 |
70.70 |
128.01 |
19.97 |
2.98 |
-4.99 |
1.20 |
487,830,848 |
3,795,463 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
