|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ares Acquisition Corp Cl A | 10.07 |
10.08 |
10.08 |
10.06 |
0.009999 | 10.05 |
9.98 |
9.88 |
73.69 |
73.81 |
71.24 |
116.15 |
41.31 |
0.07 |
-11.11 |
0.0198 |
3,538,920 |
351,432 |
| |
Ares Acquisition Corp | 10.15 |
10.19 |
10.19 |
10.15 |
0.009999 | 10.10 |
9.99 |
9.90 |
86.92 |
88.30 |
85.40 |
110.55 |
52.73 |
0.15 |
-51.61 |
0.0318 |
1,288,370 |
126,933 |
| |
Accelerate Acquisition Corp Cl A | 10.08 |
10.09 |
10.09 |
10.07 |
-0.01 | 10.07 |
9.95 |
9.81 |
56.83 |
69.88 |
72.98 |
86.96 |
56.14 |
0.06 |
-12.50 |
0.0186 |
243,553 |
24,162 |
| |
Accelerate Acquisition Corp | 10.06 |
10.06 |
10.06 |
10.06 |
-0.009999 | 10.06 |
9.91 |
9.94 |
55.24 |
72.89 |
73.28 |
77.97 |
57.69 |
0.13 |
-7.14 |
0.0176 |
1,006,654 |
100,065 |
| |
ABG Acquisition Corp I Cl A | 10.05 |
10.05 |
10.05 |
10.05 |
0.01 | 10.05 |
9.97 |
9.84 |
66.72 |
72.69 |
74.61 |
85.13 |
57.24 |
0.05 |
-16.67 |
0.009237 |
34,351 |
3,418 |
| |
Abiomed Inc | 380.75 |
380.33 |
381.03 |
380.25 |
0 | 378.59 |
323.60 |
288.35 |
90.21 |
82.29 |
78.69 |
222.54 |
52.65 |
3.46 |
-18.26 |
3.92 |
354,763,808 |
931,750 |
| |
Atlantic Coastal Acquisition Corp | 9.96 |
9.97 |
9.97 |
9.96 |
0.03 | 9.90 |
9.85 |
9.92 |
99.96 |
94.28 |
74.15 |
243.12 |
17.78 |
0.08 |
-11.11 |
0.0163 |
3,984,000 |
400,000 |
| |
Athena Consumer Acquisition Corp Cl A | 10.25 |
10.25 |
10.25 |
10.25 |
0 | 10.24 |
10.13 |
|
67.76 |
71.39 |
70.25 |
78.35 |
45.85 |
0.07 |
0 |
0.0147 |
3,422,260 |
333,879 |
| |
Ace Global Business Acquisition Ltd | 10.62 |
10.62 |
10.62 |
10.62 |
0 | 10.60 |
10.48 |
10.25 |
94.52 |
83.52 |
76.96 |
119.30 |
48.38 |
0.09 |
-25.00 |
0.0139 |
5,310 |
500 |
| |
Ascendant Digital Acquisition Corp III Cl A | 10.27 |
10.27 |
10.27 |
10.27 |
0.01 | 10.25 |
10.17 |
|
99.96 |
94.12 |
78.40 |
142.59 |
39.63 |
0.06 |
0 |
0.0109 |
204,373 |
19,900 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
