|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AAON Inc | 73.30 |
72.39 |
73.90 |
71.54 |
0.56 | 71.61 |
66.31 |
58.39 |
90.94 |
77.82 |
71.08 |
134.97 |
20.29 |
8.59 |
-6.19 |
2.10 |
16,901,734 |
230,583 |
| |
Abiomed Inc | 348.32 |
348.98 |
352.70 |
345.34 |
0.42 | 339.56 |
294.98 |
264.30 |
87.55 |
82.90 |
77.74 |
120.53 |
38.96 |
31.59 |
-13.69 |
10.07 |
150,487,136 |
432,037 |
| |
Albertsons Cos. Inc | 18.59 |
17.50 |
19.21 |
17.39 |
1.09 | 17.62 |
16.11 |
11.34 |
88.73 |
76.93 |
70.85 |
238.60 |
44.10 |
1.47 |
-20.26 |
0.6663 |
94,024,592 |
5,057,805 |
| |
Axcelis Technologies Inc | 39.53 |
40.88 |
40.95 |
38.92 |
-0.56 | 38.49 |
29.94 |
26.17 |
65.68 |
73.63 |
73.62 |
87.79 |
35.77 |
10.93 |
-11.36 |
1.82 |
7,686,134 |
194,438 |
| |
VanEck Vectors Video Gaming & eSports Etf | 76.92 |
77.97 |
78.38 |
76.23 |
0.7 | 74.75 |
68.27 |
57.83 |
93.37 |
81.34 |
74.90 |
169.23 |
37.50 |
6.79 |
-17.55 |
1.27 |
29,146,448 |
378,919 |
| |
Adtran Inc | 17.52 |
17.45 |
17.73 |
17.10 |
0.01 | 17.18 |
14.55 |
11.91 |
72.32 |
75.14 |
72.85 |
99.23 |
55.37 |
2.79 |
-11.45 |
0.6403 |
3,616,198 |
206,404 |
| |
American Eagle Outfitters Inc | 23.83 |
25.00 |
25.46 |
23.31 |
-0.45 | 23.37 |
19.69 |
13.56 |
60.12 |
68.87 |
70.91 |
134.53 |
48.20 |
3.96 |
-28.30 |
0.9643 |
300,234,944 |
12,599,033 |
| |
Agilysys Inc | 48.39 |
45.12 |
48.73 |
45.11 |
3.51 | 43.62 |
39.32 |
26.29 |
95.19 |
85.61 |
76.38 |
207.22 |
22.18 |
11.27 |
-2.85 |
1.97 |
9,969,163 |
206,017 |
| |
Apollo Investment Corp | 12.30 |
12.25 |
12.38 |
12.15 |
-0.01 | 12.18 |
11.13 |
9.60 |
83.05 |
78.36 |
70.47 |
83.20 |
38.56 |
1.74 |
-5.00 |
0.3225 |
4,016,061 |
326,509 |
| |
Global X Artificial Intelligence & Technology Etf | 28.90 |
29.06 |
29.15 |
28.38 |
0.23 | 28.33 |
26.72 |
22.81 |
79.37 |
74.19 |
70.48 |
131.60 |
22.48 |
1.96 |
-10.87 |
0.4116 |
1,989,245 |
68,832 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
