|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
VEEM Ltd | 1.05 |
1.05 |
1.05 |
1.04 |
0.005 | 0.9879 |
0.8193 |
0.5808 |
99.41 |
90.79 |
79.56 |
121.69 |
30.86 |
0.225 |
-13.85 |
0.0405 |
27,625 |
26,185 |
| |
GLG Corp Ltd | 0.35 |
0.35 |
0.37 |
0.35 |
0.02 | 0.2336 |
0.1394 |
0.1183 |
81.24 |
84.68 |
85.50 |
109.25 |
81.37 |
0.23 |
-57.01 |
0.0658 |
5,775 |
16,500 |
| |
CVC Ltd | 2.14 |
2.14 |
2.14 |
2.14 |
0 | 2.07 |
1.81 |
1.51 |
86.95 |
80.52 |
77.07 |
146.58 |
44.64 |
0.22 |
-5.71 |
0.0422 |
14,772 |
6,903 |
| |
Liontown Resources Ltd | 0.51 |
0.51 |
0.515 |
0.48 |
0.005 | 0.4471 |
0.4099 |
0.2389 |
94.27 |
81.10 |
70.70 |
173.77 |
19.46 |
0.08 |
-24.24 |
0.031 |
1,819,760 |
3,568,157 |
| |
Credit Clear Ltd | 0.78 |
0.725 |
0.80 |
0.725 |
0.055 | 0.6771 |
0.7024 |
|
98.11 |
87.99 |
72.87 |
236.21 |
33.67 |
0.155 |
-10.00 |
0.0321 |
689,901 |
884,489 |
| |
AUB Group Ltd | 19.12 |
18.94 |
19.40 |
18.94 |
-0.02 | 19.08 |
16.90 |
15.76 |
70.97 |
74.95 |
72.91 |
80.93 |
33.45 |
1.93 |
-17.00 |
0.5369 |
2,140,388 |
111,945 |
| |
Fonterra Shareholder`s Fund | 4.65 |
4.68 |
4.70 |
4.65 |
-0.05 | 4.65 |
4.25 |
3.82 |
50.06 |
72.80 |
72.95 |
76.24 |
43.05 |
0.34 |
-18.92 |
0.0464 |
9,318.6 |
2,004 |
| |
Venturex Resources Ltd | 0.395 |
0.45 |
0.455 |
0.365 |
-0.065 | 0.3336 |
0.1541 |
0.1035 |
61.68 |
72.90 |
74.06 |
99.62 |
46.16 |
0.295 |
-24.68 |
0.0405 |
2,806,999 |
7,106,326 |
| |
Field Solutions Holdings Ltd | 0.085 |
0.078 |
0.089 |
0.078 |
0.014 | 0.0721 |
0.0558 |
0.044 |
90.40 |
78.01 |
72.17 |
317.49 |
38.50 |
0.013 |
-18.18 |
0.006261 |
206,648 |
2,431,157 |
| |
Carawine Resources Ltd | 0.385 |
0.405 |
0.445 |
0.38 |
0.045 | 0.3293 |
0.245 |
0.2348 |
80.72 |
78.00 |
73.78 |
120.15 |
35.55 |
0.165 |
-42.42 |
0.0421 |
1,595,082 |
4,143,069 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
