| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BetaShares Australian High Interest Cash Etf | 50.24 |
50.23 |
50.24 |
50.23 |
0.03 | 50.20 |
50.02 |
49.37 |
95.75 |
79.76 |
73.62 |
147.43 |
58.14 |
0.14 |
0 |
0.0248 |
12,449,472 |
247,800 |
| |
Adelong Gold Ltd | 0.007 |
0.007 |
0.007 |
0.007 |
0 | 0.005714 |
0.00516 |
0.004855 |
99.69 |
92.03 |
75.32 |
225.81 |
24.70 |
0.002 |
0 |
0.000483 |
87,282 |
12,468,817 |
| |
Almonty Industries Inc | 2.78 |
2.83 |
2.84 |
2.76 |
0 | 2.63 |
2.21 |
1.19 |
94.37 |
81.63 |
71.37 |
114.74 |
27.78 |
0.42 |
-9.37 |
0.1134 |
323,809 |
116,478 |
| |
Eagers Automotive Ltd | 17.93 |
18.06 |
18.21 |
17.75 |
0.425 | 17.47 |
14.78 |
11.78 |
73.56 |
73.50 |
71.40 |
99.53 |
36.99 |
2.63 |
-6.63 |
0.5826 |
7,574,919 |
422,354 |
| |
Austal Ltd | 5.04 |
5.12 |
5.14 |
5.07 |
-0.07 | 4.88 |
4.19 |
3.23 |
73.74 |
80.04 |
72.52 |
114.69 |
32.74 |
0.95 |
-10.00 |
0.1808 |
5,879,780 |
1,166,623 |
| |
Abacus Storage King | 1.46 |
1.46 |
1.48 |
1.46 |
0 | 1.45 |
1.24 |
1.21 |
79.04 |
79.81 |
76.05 |
66.26 |
42.14 |
0.27 |
-5.20 |
0.0384 |
1,174,201 |
804,247 |
| |
iShares Core Cash Etf | 100.67 |
100.68 |
100.69 |
100.66 |
0.03 | 100.61 |
100.24 |
98.92 |
88.22 |
84.92 |
80.06 |
134.03 |
58.40 |
0.2716 |
-7.10 |
0.0466 |
1,546,996 |
15,367 |
| |
Bank of Queensland Ltd | 7.36 |
7.35 |
7.41 |
7.32 |
0.11 | 6.87 |
6.68 |
6.50 |
94.94 |
80.75 |
71.05 |
165.06 |
23.43 |
0.58 |
-4.12 |
0.1803 |
16,230,597 |
2,205,244 |
| |
Challenger Gold Ltd | 0.084 |
0.082 |
0.084 |
0.077 |
-0.004 | 0.071 |
0.0586 |
0.052 |
78.74 |
80.54 |
76.00 |
175.76 |
23.58 |
0.026 |
-9.76 |
0.004762 |
528,152 |
6,287,530 |
| |
Challenger Ltd | 7.04 |
6.98 |
7.07 |
6.88 |
0.16 | 6.49 |
5.83 |
6.13 |
95.68 |
84.66 |
75.19 |
194.26 |
34.11 |
1.10 |
-2.56 |
0.2421 |
10,140,008 |
1,440,342 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
