|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alterra Ltd | 0.052 |
0.047 |
0.052 |
0.045 |
0.006 | 0.044 |
0.0448 |
0.0458 |
98.75 |
87.52 |
71.62 |
262.01 |
23.67 |
0.008 |
-0 |
0.002437 |
109,153 |
2,099,099 |
| |
Alligator Energy Ltd | 0.031 |
0.036 |
0.037 |
0.03 |
-0.002 | 0.025 |
0.0169 |
0.0101 |
76.70 |
79.68 |
75.59 |
165.72 |
38.30 |
0.017 |
-30.77 |
0.003306 |
2,119,245 |
68,362,744 |
| |
Allegiance Coal Ltd | 0.58 |
0.58 |
0.58 |
0.55 |
0 | 0.25 |
0.1163 |
0.0807 |
99.44 |
97.50 |
94.96 |
229.86 |
52.10 |
0.45 |
-2.08 |
0.0416 |
58,405 |
100,699 |
| |
Aeris Resources Ltd | 0.175 |
0.145 |
0.175 |
0.145 |
0.03 | 0.1277 |
0.1105 |
0.0854 |
96.36 |
88.48 |
79.04 |
197.39 |
26.44 |
0.055 |
-0 |
0.0133 |
4,552,986 |
26,017,060 |
| |
APN Property Group Ltd | 0.90 |
0.90 |
0.905 |
0.895 |
0 | 0.7679 |
0.581 |
0.5616 |
98.55 |
95.54 |
91.05 |
116.04 |
50.11 |
0.325 |
-2.78 |
0.0286 |
6,646,564 |
7,385,071 |
| |
BCI Minerals Ltd | 0.395 |
0.40 |
0.40 |
0.39 |
-0.005 | 0.3771 |
0.3174 |
0.2774 |
75.64 |
82.01 |
76.73 |
109.99 |
40.91 |
0.09 |
-5.00 |
0.0148 |
82,712 |
209,397 |
| |
Pirie Street Holdings Ltd PERPETUAL FLTG RTE CAP NOTE | 93.00 |
93.00 |
93.00 |
93.00 |
-1 | 88.91 |
83.81 |
|
80.09 |
80.41 |
75.28 |
161.89 |
26.36 |
10.50 |
-9.90 |
1.15 |
2,604 |
28 |
| |
Boral Ltd | 6.77 |
6.77 |
6.81 |
6.69 |
0.01 | 6.63 |
5.92 |
4.98 |
82.73 |
82.60 |
78.28 |
125.10 |
36.46 |
0.51 |
-6.15 |
0.1385 |
31,116,694 |
4,596,262 |
| |
Blaze International Ltd | 0.043 |
0.04 |
0.045 |
0.04 |
0.004 | 0.0369 |
0.0276 |
0.0328 |
97.42 |
86.00 |
77.20 |
161.99 |
46.83 |
0.018 |
-14.29 |
0.00289 |
507,395 |
11,799,893 |
| |
Beyond International Ltd | 0.655 |
0.655 |
0.655 |
0.655 |
0.02 | 0.6229 |
0.5321 |
0.5882 |
82.49 |
85.32 |
82.25 |
101.73 |
38.58 |
0.155 |
-0 |
0.0122 |
4,058.38 |
6,196 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
