|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
29Metals Ltd | 2.45 |
2.38 |
2.47 |
2.37 |
0.1 | 2.33 |
|
|
86.33 |
78.67 |
74.21 |
|
|
0.15 |
|
0.099 |
2,153,754 |
879,083 |
| |
88 Energy Ltd | 0.051 |
0.047 |
0.056 |
0.046 |
0.007 | 0.0411 |
0.0296 |
0.0181 |
96.23 |
85.89 |
74.79 |
275.45 |
40.61 |
0.014 |
-20.83 |
0.003972 |
17,536,836 |
343,859,552 |
| |
Aussie Broadband Ltd | 3.09 |
3.02 |
3.10 |
3.00 |
0.07 | 2.90 |
2.81 |
|
98.25 |
86.95 |
71.92 |
202.30 |
15.89 |
0.29 |
-2.00 |
0.0965 |
1,300,170 |
420,767 |
| |
Australian Clinical Labs Ltd | 3.94 |
3.95 |
3.98 |
3.90 |
0.04 | 3.86 |
|
|
95.05 |
82.26 |
71.54 |
133.94 |
25.19 |
0.41 |
-8.33 |
0.1115 |
1,960,552 |
497,602 |
| |
Apostle Dundas Global Equity Fund - Class D Units (Managed Fund) | 4.77 |
4.77 |
4.77 |
4.77 |
0.05 | 4.73 |
4.46 |
|
82.55 |
78.02 |
76.08 |
128.89 |
46.32 |
0.18 |
-0 |
0.0296 |
63,622 |
13,338 |
| |
Australian Foundation Investment Co Ltd | 8.63 |
8.58 |
8.75 |
8.58 |
0.05 | 8.41 |
7.86 |
7.43 |
99.82 |
96.61 |
89.27 |
167.03 |
59.77 |
0.59 |
-16.00 |
0.10 |
4,779,881 |
553,868 |
| |
Alexium International Group Ltd | 0.084 |
0.079 |
0.085 |
0.078 |
0.007 | 0.0687 |
0.0524 |
0.0565 |
97.94 |
90.69 |
83.79 |
192.16 |
44.91 |
0.034 |
-2.70 |
0.004401 |
228,592 |
2,721,333 |
| |
Ansarada Group Ltd | 1.51 |
1.46 |
1.51 |
1.46 |
0.025 | 1.49 |
1.26 |
|
77.76 |
73.90 |
71.61 |
69.30 |
40.95 |
0.15 |
-28.57 |
0.0532 |
225,817 |
149,548 |
| |
Australia and New Zealand Banking Group Ltd | 102.97 |
102.15 |
103.01 |
102.15 |
0.63 | 102.35 |
101.77 |
101.63 |
90.45 |
81.82 |
71.59 |
179.28 |
36.50 |
1.07 |
-3.36 |
0.3521 |
539,048 |
5,235 |
| |
Apollo Consolidated Ltd | 0.375 |
0.37 |
0.375 |
0.355 |
0.015 | 0.3471 |
0.3079 |
0.3237 |
97.79 |
90.55 |
78.38 |
183.57 |
42.06 |
0.065 |
-0 |
0.01 |
202,838 |
540,900 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
