|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amcor Plc | 18.71 |
18.89 |
18.98 |
18.67 |
0.17 | 18.30 |
16.08 |
16.28 |
90.47 |
83.74 |
79.94 |
117.41 |
41.95 |
1.87 |
-10.47 |
0.3382 |
81,042,584 |
4,331,512 |
| |
Austral Resources Australia Ltd | 0.34 |
0.31 |
0.345 |
0.30 |
0.035 | 0.2629 |
0.202 |
|
94.21 |
83.94 |
77.63 |
198.77 |
39.75 |
0.145 |
-3.33 |
0.0259 |
1,196,685 |
3,519,661 |
| |
Apollo Tourism & Leisure Ltd | 0.575 |
0.54 |
0.575 |
0.535 |
0.045 | 0.5079 |
0.5112 |
0.5513 |
99.31 |
88.31 |
71.65 |
197.87 |
32.29 |
0.13 |
0 |
0.0238 |
331,297 |
576,169 |
| |
Brisbane Broncos Ltd | 1.12 |
1.12 |
1.12 |
1.11 |
0 | 0.9914 |
0.7486 |
0.7152 |
95.54 |
87.90 |
78.23 |
122.39 |
28.14 |
0.38 |
-15.38 |
0.0587 |
1,681.12 |
1,501 |
| |
Beston Global Food Co Ltd | 0.069 |
0.069 |
0.069 |
0.066 |
0.003 | 0.0591 |
0.0539 |
0.0722 |
95.38 |
80.61 |
70.32 |
234.54 |
21.11 |
0.009 |
-6.67 |
0.003772 |
91,130 |
1,320,725 |
| |
Dome Gold Mines Ltd | 0.27 |
0.27 |
0.27 |
0.27 |
0 | 0.2414 |
0.2157 |
0.1929 |
73.14 |
74.58 |
73.54 |
163.70 |
43.09 |
0.06 |
-15.00 |
0.01 |
771.39 |
2,857 |
| |
Galileo Mining Ltd | 0.915 |
0.82 |
1.00 |
0.815 |
0.125 | 0.6321 |
0.2766 |
0.2542 |
81.93 |
79.59 |
78.16 |
136.85 |
47.93 |
0.68 |
-10.62 |
0.0953 |
12,638,822 |
13,812,920 |
| |
Havilah Resources Ltd | 0.295 |
0.305 |
0.307 |
0.285 |
-0.01 | 0.2064 |
0.187 |
0.1859 |
86.21 |
80.99 |
74.99 |
182.50 |
27.87 |
0.12 |
-53.45 |
0.0296 |
720,129 |
2,441,114 |
| |
Infomedia Ltd | 1.62 |
1.58 |
1.66 |
1.58 |
0.03 | 1.39 |
1.34 |
1.48 |
82.60 |
78.82 |
72.03 |
153.88 |
32.35 |
0.375 |
-13.08 |
0.0705 |
2,119,127 |
1,308,103 |
| |
Opthea Ltd | 1.33 |
1.29 |
1.34 |
1.29 |
0.035 | 1.20 |
1.02 |
1.18 |
91.76 |
83.51 |
73.95 |
154.08 |
31.21 |
0.37 |
-2.67 |
0.0651 |
372,431 |
281,080 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
