|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Life360 Inc CDI | 10.78 |
10.59 |
10.78 |
10.32 |
0.42 | 9.80 |
9.16 |
6.54 |
97.71 |
87.62 |
76.09 |
204.56 |
16.27 |
1.82 |
-0 |
0.407 |
6,191,633 |
574,363 |
| |
8Common Ltd | 0.205 |
0.21 |
0.21 |
0.195 |
0 | 0.1814 |
0.1725 |
0.17 |
95.05 |
85.13 |
73.22 |
265.42 |
21.40 |
0.033 |
-11.11 |
0.00816 |
128,271 |
625,714 |
| |
Australian Agricultural Co Ltd | 1.60 |
1.57 |
1.60 |
1.56 |
0.01 | 1.55 |
1.46 |
1.30 |
86.07 |
83.94 |
74.71 |
121.39 |
35.28 |
0.145 |
-3.03 |
0.0322 |
808,509 |
506,902 |
| |
Australian Ethical Investment Ltd | 13.35 |
13.31 |
13.59 |
13.10 |
0.05 | 12.82 |
10.87 |
8.56 |
90.22 |
82.28 |
74.35 |
110.57 |
33.61 |
2.88 |
-7.12 |
0.5459 |
3,076,174 |
230,425 |
| |
Avenira Ltd | 0.019 |
0.023 |
0.023 |
0.019 |
-0.003 | 0.0151 |
0.00906 |
0.009215 |
63.92 |
70.85 |
70.91 |
160.58 |
42.59 |
0.01 |
-28.57 |
0.002015 |
1,263,111 |
66,479,540 |
| |
Aguia Resources Ltd | 0.068 |
0.07 |
0.071 |
0.068 |
0.002 | 0.0573 |
0.0488 |
0.069 |
92.06 |
79.95 |
71.31 |
165.11 |
22.43 |
0.021 |
-42.11 |
0.005562 |
70,074 |
1,030,504 |
| |
Alliance Resources Ltd | 0.195 |
0.195 |
0.195 |
0.195 |
0 | 0.1857 |
0.1555 |
0.1806 |
98.04 |
85.72 |
72.82 |
110.59 |
22.92 |
0.03 |
-0 |
0.006741 |
1,511.25 |
7,750 |
| |
Auckland Real Estate Trust | 0.885 |
0.885 |
0.885 |
0.885 |
0 | 0.8329 |
|
|
91.01 |
79.21 |
70.76 |
|
|
0.105 |
|
0.0194 |
94.69 |
107 |
| |
Ansarada Group Ltd | 2.10 |
1.94 |
2.15 |
1.94 |
0.25 | 1.88 |
1.64 |
1.35 |
86.39 |
80.04 |
73.63 |
145.10 |
35.76 |
0.685 |
-6.54 |
0.1057 |
1,057,627 |
503,632 |
| |
Apollo Consolidated Ltd | 0.595 |
0.59 |
0.60 |
0.59 |
0 | 0.5836 |
0.4197 |
0.3503 |
87.99 |
91.08 |
85.52 |
79.09 |
52.37 |
0.175 |
-2.63 |
0.0181 |
1,000,186 |
1,680,984 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
