|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Astral Resources N.L. | 0.11 |
0.105 |
0.11 |
0.105 |
0.005 | 0.1009 |
0.0809 |
0.0736 |
97.28 |
92.46 |
82.82 |
113.86 |
37.79 |
0.031 |
0 |
0.005237 |
181,371 |
1,648,824 |
| |
Aussie Broadband Ltd | 3.70 |
3.62 |
3.71 |
3.60 |
0.099 | 3.40 |
3.19 |
3.58 |
89.64 |
78.74 |
70.41 |
163.63 |
21.77 |
0.6431 |
-2.05 |
0.1255 |
3,149,592 |
851,241 |
| |
Abacus Group | 1.27 |
1.26 |
1.28 |
1.25 |
0.015 | 1.24 |
1.13 |
1.11 |
81.60 |
81.09 |
75.70 |
103.67 |
37.04 |
0.18 |
-4.55 |
0.0317 |
949,165 |
747,374 |
| |
Australian Clinical Labs Ltd | 3.21 |
3.19 |
3.26 |
3.18 |
-0.02 | 3.11 |
2.56 |
2.56 |
65.14 |
73.02 |
71.23 |
101.39 |
35.88 |
0.7107 |
-15.74 |
0.1347 |
2,852,246 |
888,550 |
| |
iShares Global Aggregate Bond ESG (AUD Hedged) Etf | 98.99 |
98.93 |
99.00 |
98.77 |
0.21 | 98.42 |
97.16 |
95.45 |
90.37 |
77.02 |
71.41 |
226.82 |
33.70 |
0.94 |
-0.9617 |
0.2573 |
98,000 |
990 |
| |
Apiam Animal Health Ltd | 0.48 |
0.45 |
0.49 |
0.43 |
0.03 | 0.4207 |
0.3672 |
0.3302 |
95.65 |
87.78 |
79.82 |
217.29 |
30.01 |
0.1179 |
-7.82 |
0.0215 |
377,260 |
785,958 |
| |
Almonty Industries Inc | 0.90 |
0.90 |
0.90 |
0.90 |
0 | 0.8936 |
0.7449 |
0.6678 |
65.76 |
72.25 |
72.13 |
64.93 |
40.23 |
0.155 |
0 |
0.0177 |
25,355 |
28,172 |
| |
Ai-Media Technologies Ltd | 0.60 |
0.575 |
0.60 |
0.57 |
0.035 | 0.5636 |
0.4328 |
0.3517 |
80.21 |
80.35 |
75.65 |
104.24 |
47.29 |
0.165 |
0 |
0.0387 |
305,201 |
508,668 |
| |
AMA Group Ltd | 0.063 |
0.06 |
0.063 |
0.059 |
0.003 | 0.058 |
0.0495 |
0.0577 |
80.05 |
79.49 |
73.59 |
129.17 |
40.63 |
0.017 |
-5.26 |
0.003127 |
230,024 |
3,651,171 |
| |
ANZ Group Holdings Ltd | 31.79 |
31.17 |
31.88 |
31.17 |
0.54 | 30.79 |
29.31 |
27.73 |
84.83 |
78.88 |
71.85 |
188.69 |
25.04 |
2.05 |
-3.41 |
0.5194 |
188,460,592 |
5,928,298 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
