|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Imperial Pacific Limited | 1.14 |
1.14 |
1.14 |
1.14 |
0.00 | 1.14 |
1.14 |
1.07 |
0.00 |
0.00 |
100.00 |
0.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| |
Carlton Investments PA | 2.05 |
2.05 |
2.05 |
2.05 |
0.00 | 2.05 |
1.74 |
1.60 |
100.00 |
100.00 |
100.00 |
42.42 |
100.00 |
0.04 |
0.00 |
0.01 |
0 |
0 |
| |
Peak Oil & Gas Limited | 0.019 |
0.019 |
0.019 |
0.019 |
0.001 | 0.02 |
0.02 |
0.01 |
100.00 |
100.00 |
99.77 |
190.12 |
85.71 |
0.00 |
0.00 |
0.00 |
29 |
1,532 |
| |
Iq3corp Limited | 0.29 |
0.29 |
0.29 |
0.29 |
0.00 | 0.29 |
0.28 |
0.25 |
100.00 |
100.00 |
99.72 |
0.00 |
78.32 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| |
Magnetic Resources Nl | 0.036 |
0.036 |
0.036 |
0.036 |
0.00 | 0.04 |
0.03 |
|
100.00 |
100.00 |
99.33 |
35.90 |
62.00 |
0.01 |
0.00 |
0.00 |
0 |
0 |
| |
Briscoe Group Australasia Limited | 3.30 |
3.30 |
3.30 |
3.30 |
0.00 | 3.30 |
3.21 |
3.26 |
100.00 |
99.98 |
99.22 |
35.90 |
63.91 |
0.12 |
0.00 |
0.00 |
0 |
0 |
| |
Zimbabwe Platinum Mines Ltd | 8.50 |
8.00 |
8.85 |
8.00 |
1.15 | 7.34 |
6.32 |
6.04 |
100.00 |
99.92 |
98.98 |
267.03 |
83.52 |
1.95 |
-15.22 |
0.24 |
29,716 |
3,496 |
| |
Grand Gulf Energy Ltd | 0.005 |
0.004 |
0.005 |
0.004 |
0.0010 | 0.00 |
0.00 |
0.00 |
100.00 |
100.00 |
98.88 |
466.67 |
11.24 |
0.00 |
0.00 |
0.00 |
45,852 |
9,170,318 |
| |
Lion One Metals Limited | 0.61 |
0.61 |
0.61 |
0.61 |
0.00 | 0.60 |
0.47 |
0.47 |
100.00 |
99.98 |
98.85 |
78.25 |
87.69 |
0.12 |
0.00 |
0.01 |
0 |
0 |
| |
Baumart Holdings Limited | 0.24 |
0.24 |
0.24 |
0.24 |
0.00 | 0.24 |
0.23 |
0.23 |
100.00 |
99.98 |
98.53 |
35.90 |
76.14 |
0.01 |
0.00 |
0.00 |
0 |
0 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
HKSE
NSE
SES
ASX
NZX
MOEX
TADAWUL
BM
ISE
