| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Betashares 2028 Corporate Bond Active Etf | 25.22 |
25.22 |
25.22 |
25.22 |
0.0544 | 25.09 |
|
|
90.58 |
81.39 |
76.49 |
185.46 |
|
0.2877 |
|
0.0456 |
5,044 |
200 |
| |
Betashares 2029 Corporate Bond Active Etf | 25.25 |
25.25 |
25.25 |
25.25 |
-0.03 | 25.18 |
|
|
71.49 |
71.71 |
71.05 |
|
|
|
|
0.06 |
5,050 |
200 |
| |
29Metals Ltd | 0.30 |
0.29 |
0.305 |
0.29 |
0.015 | 0.2764 |
0.1946 |
0.2621 |
80.89 |
76.43 |
73.01 |
126.04 |
46.70 |
0.085 |
-5.00 |
0.0203 |
768,868 |
2,562,894 |
| |
Amaero Ltd | 0.43 |
0.405 |
0.43 |
0.39 |
0.025 | 0.3829 |
0.3012 |
0.3138 |
83.81 |
75.90 |
70.63 |
175.39 |
36.72 |
0.06 |
0 |
0.0305 |
499,715 |
1,162,129 |
| |
Aeeris Ltd | 0.073 |
0.072 |
0.073 |
0.072 |
0 | 0.0706 |
0.0616 |
0.0785 |
99.71 |
93.09 |
77.37 |
131.93 |
41.65 |
0.004 |
0 |
0.001387 |
625.46 |
8,568 |
| |
Argosy Minerals Ltd | 0.027 |
0.02 |
0.027 |
0.02 |
0.008 | 0.0181 |
0.0174 |
0.0265 |
95.84 |
88.67 |
79.78 |
253.80 |
44.34 |
0.012 |
0 |
0.002159 |
483,173 |
17,895,292 |
| |
Athena Resources Ltd | 0.008 |
0.008 |
0.008 |
0.008 |
0 | 0.007714 |
0.00516 |
0.00428 |
76.87 |
72.97 |
71.06 |
87.72 |
30.22 |
0.002 |
-25.00 |
0.000631 |
28,035 |
3,504,375 |
| |
Apiam Animal Health Ltd | 0.535 |
0.515 |
0.535 |
0.50 |
0.025 | 0.5129 |
0.4249 |
0.4202 |
78.30 |
75.31 |
72.52 |
82.63 |
42.46 |
0.135 |
-9.37 |
0.0205 |
35,276 |
65,936 |
| |
Almonty Industries Inc | 4.60 |
4.85 |
4.85 |
4.55 |
-0.2 | 4.42 |
3.20 |
1.81 |
52.90 |
70.39 |
74.30 |
90.11 |
60.05 |
1.11 |
-34.25 |
0.2058 |
169,469 |
36,841 |
| |
AML3D Ltd | 0.215 |
0.215 |
0.215 |
0.20 |
0.005 | 0.1936 |
0.1567 |
0.1628 |
77.81 |
80.95 |
75.67 |
109.63 |
37.67 |
0.07 |
-11.11 |
0.0118 |
394,032 |
1,832,709 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
