|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Thrive Tribe Technologies Ltd | 0.029 |
0.028 |
0.029 |
0.027 |
0.001 | 0.0273 |
|
|
86.26 |
75.76 |
75.91 |
|
|
0.011 |
|
0.002208 |
11,413 |
393,550 |
| |
Adbri Ltd | 2.06 |
1.97 |
2.07 |
1.92 |
0.11 | 1.72 |
1.63 |
1.79 |
97.82 |
91.25 |
80.95 |
303.75 |
23.58 |
0.455 |
-1.00 |
0.0676 |
7,593,086 |
3,685,964 |
| |
AnteoTech Ltd | 0.052 |
0.053 |
0.055 |
0.049 |
-0.002 | 0.0396 |
0.0373 |
0.0499 |
82.91 |
79.08 |
72.00 |
235.38 |
26.29 |
0.014 |
-12.50 |
0.003391 |
248,058 |
4,770,355 |
| |
AFT Pharmaceuticals Ltd | 3.69 |
3.69 |
3.69 |
3.69 |
0 | 3.41 |
3.33 |
3.62 |
95.53 |
86.54 |
76.13 |
147.36 |
22.86 |
0.53 |
-1.61 |
0.0585 |
22.14 |
6 |
| |
Blackmores Ltd | 94.11 |
94.06 |
94.38 |
94.01 |
0.05 | 94.11 |
83.11 |
75.13 |
56.07 |
68.70 |
73.90 |
-24.45 |
58.03 |
-0.29 |
-65.98 |
1.10 |
2,650,984 |
28,169 |
| |
Blaze Minerals Ltd | 0.019 |
0.018 |
0.028 |
0.017 |
0.009 | 0.0119 |
0.011 |
0.0192 |
93.22 |
89.93 |
81.68 |
402.54 |
23.60 |
0.01 |
-47.37 |
0.001595 |
1,134,449 |
59,707,856 |
| |
Clara Resources Australia Ltd | 0.001 |
0.001 |
0.001 |
0.001 |
0 | 0.001 |
0.001 |
|
100.00 |
100.00 |
100.00 |
0 |
0 |
0 |
0 |
0 |
8.74 |
8,735 |
| |
Catapult Group International Ltd | 0.97 |
0.85 |
0.97 |
0.845 |
0.115 | 0.8057 |
0.745 |
0.8044 |
98.94 |
91.14 |
80.09 |
242.05 |
28.36 |
0.18 |
0 |
0.0389 |
319,160 |
329,031 |
| |
Carbonxt Group Ltd | 0.098 |
0.096 |
0.098 |
0.096 |
0.001 | 0.0944 |
0.0656 |
0.0993 |
90.11 |
89.22 |
76.96 |
90.94 |
38.92 |
0.043 |
0 |
0.00385 |
10,780 |
110,000 |
| |
CVC Ltd | 101.20 |
100.60 |
101.20 |
100.60 |
0.5 | 100.57 |
99.38 |
95.95 |
95.85 |
81.30 |
71.57 |
222.38 |
36.64 |
1.17 |
0 |
0.2434 |
24,288 |
240 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
