|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AIC Mines Ltd | 0.46 |
0.455 |
0.46 |
0.45 |
0.005 | 0.4343 |
0.3394 |
0.3284 |
94.88 |
86.78 |
78.77 |
134.63 |
49.44 |
0.08 |
-5.26 |
0.0211 |
211,544 |
459,878 |
| |
BetaShares Australian High Interest Cash Etf | 50.24 |
50.24 |
50.25 |
50.24 |
0 | 50.22 |
50.02 |
49.42 |
99.48 |
96.43 |
94.34 |
126.05 |
99.98 |
0.12 |
-7.69 |
0.0139 |
16,014,454 |
318,759 |
| |
Ardea Resources Ltd | 0.85 |
0.72 |
0.89 |
0.72 |
0.14 | 0.7479 |
0.5955 |
0.5725 |
85.99 |
79.03 |
73.63 |
263.00 |
43.21 |
0.17 |
-17.78 |
0.0414 |
307,800 |
362,118 |
| |
Astute Metals N.L. | 0.041 |
0.04 |
0.041 |
0.04 |
0.007 | 0.0341 |
0.0315 |
|
96.73 |
88.06 |
76.31 |
214.21 |
24.68 |
0.016 |
0 |
0.001534 |
2,930.89 |
71,485 |
| |
iShares Core Cash Etf | 100.61 |
100.61 |
100.61 |
100.59 |
0.01 | 100.55 |
100.16 |
98.98 |
99.90 |
98.08 |
95.59 |
127.21 |
99.97 |
0.2439 |
0 |
0.0301 |
947,847 |
9,421 |
| |
Bougainville Copper Ltd | 0.75 |
0.645 |
0.76 |
0.645 |
0.1 | 0.6414 |
0.6099 |
0.4312 |
97.20 |
85.37 |
70.47 |
302.64 |
16.94 |
0.135 |
-5.00 |
0.0425 |
448,315 |
597,753 |
| |
Base Resources Ltd | 0.25 |
0.22 |
0.25 |
0.22 |
0.025 | 0.1629 |
0.1236 |
0.1435 |
90.61 |
88.55 |
84.20 |
175.77 |
29.69 |
0.14 |
0 |
0.0182 |
4,578,739 |
18,314,956 |
| |
Bellavista Resources Ltd | 0.20 |
0.20 |
0.20 |
0.20 |
0 | 0.1907 |
0.1212 |
0.1398 |
72.28 |
74.06 |
70.09 |
90.93 |
38.16 |
0.08 |
-18.18 |
0.0152 |
4,980.6 |
24,903 |
| |
Chilwa Minerals Ltd | 0.40 |
0.40 |
0.42 |
0.38 |
0.005 | 0.3057 |
0.211 |
|
96.25 |
91.42 |
86.87 |
199.45 |
38.93 |
0.19 |
-9.09 |
0.02 |
63,274 |
158,185 |
| |
CSR Ltd | 8.87 |
8.88 |
8.89 |
8.86 |
0.01 | 8.86 |
8.50 |
6.55 |
72.96 |
74.80 |
80.20 |
145.10 |
67.56 |
0.05 |
-28.57 |
0.0323 |
10,407,650 |
1,173,354 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
