|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Life360 Inc CDI | 7.45 |
7.45 |
7.79 |
7.41 |
0.06 | 8.15 |
10.45 |
8.36 |
14.83 |
23.29 |
28.75 |
-189.50 |
32.69 |
-1.67 |
-90.06 |
0.482 |
4,770,362 |
640,317 |
| |
8I Holdings Ltd | 0.18 |
0.18 |
0.18 |
0.18 |
0 | 0.1921 |
0.2442 |
0.2354 |
16.34 |
21.50 |
25.17 |
-118.80 |
32.47 |
-0.04 |
-81.82 |
0.007824 |
180 |
1,000 |
| |
8VI Holdings Ltd | 2.86 |
2.87 |
2.87 |
2.86 |
0 | 3.06 |
4.08 |
4.38 |
29.31 |
19.46 |
19.76 |
-107.74 |
54.23 |
-1.24 |
-88.57 |
0.1174 |
5,717.14 |
1,999 |
| |
Betashares Australia 200 Etf | 117.83 |
120.12 |
120.14 |
117.78 |
-2.95 | 122.71 |
124.86 |
124.07 |
3.40 |
14.96 |
26.67 |
-220.59 |
24.63 |
-10.03 |
-99.45 |
1.48 |
14,472,116 |
122,822 |
| |
Magellan Asset Management Ltd - Airlie Australian Share Fund | 3.36 |
3.45 |
3.45 |
3.36 |
-0.11 | 3.52 |
3.62 |
3.47 |
1.86 |
11.19 |
23.00 |
-241.02 |
25.17 |
-0.35 |
-100.00 |
0.0449 |
126,937 |
37,779 |
| |
Adore Beauty Group Ltd | 3.02 |
3.02 |
3.17 |
3.01 |
0.02 | 3.53 |
4.19 |
4.54 |
5.67 |
10.60 |
20.17 |
-137.18 |
30.07 |
-1.18 |
-98.64 |
0.2031 |
295,749 |
97,930 |
| |
Acorn Capital Investment Fund Ltd | 1.44 |
1.47 |
1.47 |
1.44 |
-0.03 | 1.52 |
1.61 |
1.60 |
5.83 |
19.13 |
28.98 |
-216.85 |
35.65 |
-0.15 |
-78.95 |
0.04 |
20,160 |
14,000 |
| |
Audinate Group Ltd | 7.60 |
7.45 |
7.63 |
7.40 |
0.09 | 7.87 |
8.96 |
8.98 |
26.37 |
23.29 |
28.14 |
-167.20 |
36.74 |
-1.05 |
-70.00 |
0.3103 |
754,672 |
99,299 |
| |
Apostle Dundas Global Equity Fund | 4.68 |
4.81 |
4.81 |
4.68 |
-0.04 | 4.80 |
4.97 |
|
3.67 |
14.93 |
27.44 |
-97.75 |
23.58 |
-0.45 |
-100.00 |
0.0609 |
39,462 |
8,432 |
| |
Adairs Ltd | 2.91 |
3.09 |
3.09 |
2.87 |
-0.08 | 3.62 |
3.74 |
4.02 |
5.50 |
14.96 |
24.20 |
-271.45 |
19.34 |
-1.14 |
-96.49 |
0.1729 |
6,927,968 |
2,380,745 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
