| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AdAlta Ltd | 0.01 |
0.011 |
0.01 |
0.01 |
0 | 0.0101 |
0.015 |
0.0209 |
26.66 |
22.42 |
26.53 |
-71.30 |
40.51 |
-0.004 |
-100.00 |
0.000623 |
1.48 |
148 |
| |
5E Advanced Materials Inc CDI | 0.595 |
0.58 |
0.67 |
0.58 |
0.025 | 0.6321 |
1.52 |
2.54 |
36.53 |
19.61 |
22.43 |
-69.19 |
47.25 |
-0.509 |
-90.24 |
0.0977 |
20,626 |
34,665 |
| |
Betashares Australia 200 Etf | 130.70 |
130.29 |
130.86 |
130.06 |
0.58 | 132.33 |
138.14 |
134.37 |
26.08 |
20.66 |
26.09 |
-111.96 |
31.93 |
-7.70 |
-89.23 |
1.45 |
7,741,753 |
59,233 |
| |
Airlie Australian Share Fund Etf | 3.69 |
3.68 |
3.69 |
3.68 |
0.03 | 3.74 |
3.89 |
3.80 |
31.61 |
22.92 |
28.29 |
-111.28 |
31.37 |
-0.24 |
-88.89 |
0.0426 |
64,398 |
17,452 |
| |
Adore Beauty Group Ltd | 0.76 |
0.775 |
0.775 |
0.75 |
-0.01 | 0.7986 |
0.8606 |
0.9606 |
19.52 |
20.72 |
27.92 |
-162.23 |
26.86 |
-0.085 |
-84.00 |
0.0285 |
17,461 |
22,975 |
| |
Australian Clinical Labs Ltd | 2.95 |
2.94 |
2.99 |
2.87 |
0.01 | 3.04 |
3.46 |
3.17 |
12.22 |
12.26 |
21.35 |
-109.27 |
47.48 |
-0.75 |
-90.80 |
0.1212 |
5,397,205 |
1,829,561 |
| |
Acorn Capital Investment Fund Ltd | 0.75 |
0.745 |
0.75 |
0.745 |
0 | 0.76 |
0.8072 |
0.8216 |
11.47 |
17.56 |
24.73 |
-126.39 |
41.59 |
-0.05 |
-92.31 |
0.0106 |
42,742 |
56,989 |
| |
ASF Group Ltd | 0.003 |
0.003 |
0.003 |
0.003 |
-0.002 | 0.0133 |
0.042 |
0.0527 |
0.3729 |
3.19 |
10.08 |
-155.56 |
44.73 |
-0.026 |
-100.00 |
0.002588 |
0.315 |
105 |
| |
Arovella Therapeutics Ltd | 0.10 |
0.10 |
0.102 |
0.10 |
0 | 0.1003 |
0.1619 |
0.1568 |
50.61 |
27.37 |
28.07 |
-55.24 |
47.68 |
-0.095 |
-91.35 |
0.0116 |
66,991 |
669,906 |
| |
Ampol Ltd | 23.92 |
23.97 |
24.33 |
23.61 |
-0.19 | 24.23 |
27.72 |
29.45 |
18.10 |
18.06 |
22.94 |
-84.65 |
39.63 |
-3.33 |
-89.60 |
0.729 |
27,108,560 |
1,133,301 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
