|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AdAlta Ltd | 0.047 |
0.049 |
0.049 |
0.044 |
-0.002 | 0.0493 |
0.0602 |
0.0772 |
22.40 |
27.70 |
28.19 |
-175.00 |
11.56 |
-0.008 |
-75.00 |
0.0027 |
24,088 |
512,505 |
| |
29Metals Ltd | 1.92 |
1.94 |
1.97 |
1.89 |
-0.035 | 2.08 |
2.60 |
2.68 |
10.75 |
16.35 |
24.38 |
-114.50 |
28.16 |
-0.70 |
-96.10 |
0.1247 |
5,204,718 |
2,710,791 |
| |
3D Metalforge Ltd | 0.011 |
0.012 |
0.012 |
0.011 |
-0.001 | 0.0134 |
0.0247 |
0.086 |
0.0712 |
5.28 |
16.19 |
-120.65 |
56.73 |
-0.011 |
-100.00 |
0.001566 |
3,398.59 |
308,963 |
| |
3P Learning Ltd | 1.24 |
1.24 |
1.24 |
1.24 |
-0.01 | 1.29 |
1.47 |
1.45 |
10.86 |
17.14 |
24.79 |
-134.54 |
42.97 |
-0.12 |
-100.00 |
0.0374 |
2,824.72 |
2,278 |
| |
88 Energy Ltd | 0.008 |
0.007 |
0.008 |
0.007 |
0 | 0.008429 |
0.0119 |
0.027 |
0.1991 |
6.37 |
18.44 |
-100.00 |
54.75 |
-0.003 |
-80.00 |
0.001093 |
214,975 |
26,871,838 |
| |
8VI Holdings Ltd | 1.30 |
1.38 |
1.38 |
1.30 |
-0.175 | 1.51 |
1.98 |
3.50 |
0.4843 |
6.25 |
13.57 |
-133.35 |
45.12 |
-0.505 |
-100.00 |
0.0513 |
2,268.09 |
1,738 |
| |
Aurora Labs Ltd | 0.035 |
0.038 |
0.04 |
0.035 |
-0.003 | 0.0411 |
0.0562 |
0.0934 |
6.95 |
19.11 |
28.07 |
-123.82 |
32.08 |
-0.021 |
-100.00 |
0.003681 |
24,605 |
703,011 |
| |
Australasian Metals Ltd | 0.17 |
0.185 |
0.185 |
0.17 |
-0.01 | 0.1964 |
0.3751 |
0.4788 |
6.84 |
10.37 |
16.29 |
-82.61 |
46.27 |
-0.195 |
-100.00 |
0.0218 |
16,211 |
95,358 |
| |
Australian Bond Exchange Holdings Ltd | 0.21 |
0.21 |
0.21 |
0.21 |
-0.015 | 0.2707 |
0.3782 |
|
0.1432 |
6.27 |
20.53 |
-193.85 |
44.52 |
-0.142 |
-100.00 |
0.019 |
5,565 |
26,500 |
| |
Advanced Braking Technology Ltd | 0.023 |
0.023 |
0.023 |
0.022 |
0 | 0.0273 |
0.0329 |
0.0348 |
23.67 |
24.35 |
29.58 |
-172.31 |
34.13 |
-0.008 |
-83.33 |
0.001669 |
30,553 |
1,328,382 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
