|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
HUB24 Ltd | 20.90 |
21.00 |
21.51 |
20.52 |
-1.2 | 23.15 |
23.53 |
17.97 |
1.11 |
11.82 |
27.78 |
-166.64 |
19.75 |
-4.80 |
-94.78 |
1.25 |
16,861,096 |
806,751 |
| |
Kogan.com Ltd | 13.98 |
15.24 |
15.36 |
13.66 |
-1.62 | 15.69 |
18.37 |
18.14 |
7.95 |
16.87 |
25.46 |
-211.62 |
37.50 |
-3.50 |
-92.23 |
0.8172 |
57,874,360 |
4,139,797 |
| |
OceanaGold Corp CDI | 1.88 |
1.88 |
1.91 |
1.86 |
-0.02 | 1.96 |
2.35 |
2.70 |
2.11 |
12.20 |
24.82 |
-100.63 |
28.82 |
-0.46 |
-95.05 |
0.0843 |
1,078,691 |
573,772 |
| |
Bardoc Gold Ltd | 0.072 |
0.071 |
0.072 |
0.07 |
0 | 0.0746 |
0.0826 |
0.0814 |
5.30 |
15.46 |
27.35 |
-156.36 |
24.21 |
-0.011 |
-85.71 |
0.003219 |
208,824 |
2,900,339 |
| |
Artemis Resources Ltd | 0.082 |
0.081 |
0.082 |
0.078 |
0.001 | 0.0821 |
0.1135 |
0.0977 |
40.33 |
26.52 |
29.11 |
-86.16 |
37.12 |
-0.013 |
-78.95 |
0.006802 |
115,647 |
1,410,335 |
| |
SSR Mining Inc | 18.64 |
19.00 |
19.17 |
18.64 |
-0.46 | 19.38 |
23.11 |
|
16.04 |
23.23 |
29.70 |
-108.18 |
21.29 |
-3.11 |
-100.00 |
0.7487 |
473,102 |
25,381 |
| |
BKI Investment Co Ltd | 1.46 |
1.46 |
1.47 |
1.45 |
0 | 1.47 |
1.52 |
1.45 |
3.20 |
13.25 |
25.58 |
-127.85 |
33.69 |
-0.06 |
-86.67 |
0.0184 |
625,851 |
430,138 |
| |
Russell Investments Australian Government Bond Etf | 22.02 |
22.03 |
22.13 |
22.02 |
-0.12 | 22.34 |
22.85 |
23.15 |
2.59 |
9.70 |
17.34 |
-154.85 |
38.23 |
-0.72 |
-100.00 |
0.081 |
272,299 |
12,366 |
| |
YTMF14 | 100.74 |
100.74 |
100.74 |
100.74 |
0 | 100.78 |
101.09 |
|
16.54 |
20.53 |
28.63 |
-78.76 |
28.36 |
-0.22 |
-100.00 |
0.0408 |
9,368.82 |
93 |
| |
Diversified United Investment Ltd | 4.60 |
4.75 |
4.75 |
4.60 |
-0.13 | 4.77 |
4.82 |
4.45 |
5.74 |
17.36 |
29.47 |
-220.19 |
19.94 |
-0.30 |
-100.00 |
0.0794 |
379,068 |
82,406 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
