|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adacel Technologies Ltd | 0.47 |
0.48 |
0.48 |
0.47 |
-0.01 | 0.491 |
0.5818 |
0.6853 |
14.39 |
21.53 |
23.22 |
-202.55 |
62.78 |
-0.035 |
-100.00 |
0.014 |
8,278.58 |
17,614 |
| |
ASF Group Ltd | 0.028 |
0.028 |
0.028 |
0.028 |
0 | 0.0304 |
0.0494 |
0.0551 |
5.78 |
11.60 |
22.83 |
-88.52 |
36.41 |
-0.021 |
-100.00 |
0.001775 |
0.168 |
6 |
| |
Anteris Technologies Ltd | 15.65 |
15.72 |
15.85 |
15.51 |
-0.06 | 16.63 |
18.53 |
19.44 |
4.51 |
10.47 |
19.04 |
-153.57 |
47.26 |
-2.65 |
-94.31 |
0.5789 |
121,288 |
7,750 |
| |
Alumina Ltd | 1.45 |
1.47 |
1.50 |
1.45 |
-0.025 | 1.56 |
1.70 |
1.24 |
1.41 |
12.12 |
26.49 |
-140.96 |
20.88 |
-0.275 |
-100.00 |
0.0518 |
299,005,760 |
206,210,864 |
| |
Accelerate Resources Ltd | 0.011 |
0.011 |
0.011 |
0.011 |
0 | 0.0124 |
0.0371 |
0.0373 |
10.83 |
15.21 |
20.84 |
-92.20 |
70.02 |
-0.014 |
-100.00 |
0.002701 |
1,215.63 |
110,512 |
| |
Axel REE Ltd | 0.115 |
0.12 |
0.12 |
0.115 |
0 | 1.19 |
|
|
0 |
0 |
0 |
-233.48 |
13.78 |
-1.51 |
-100.00 |
0.1005 |
99,290 |
863,395 |
| |
Bellevue Gold Ltd | 1.43 |
1.40 |
1.46 |
1.33 |
-0.395 | 1.77 |
1.88 |
1.66 |
8.82 |
16.42 |
26.40 |
-298.67 |
15.99 |
-0.525 |
-85.62 |
0.1002 |
115,011,880 |
80,147,656 |
| |
Briscoe Group Ltd | 4.12 |
4.25 |
4.25 |
3.96 |
-0.13 | 4.23 |
4.30 |
|
0.0815 |
6.56 |
23.29 |
-466.67 |
25.88 |
-0.13 |
-58.97 |
0.0439 |
3,415.48 |
829 |
| |
BMG Resources Ltd | 0.007 |
0.007 |
0.007 |
0.007 |
0 | 0.007143 |
0.0096 |
0.0113 |
2.34 |
16.49 |
29.99 |
-83.70 |
20.41 |
-0.002 |
-100.00 |
0.000374 |
114.8 |
16,400 |
| |
Bannerman Energy Ltd | 2.74 |
2.73 |
2.80 |
2.70 |
0.01 | 2.86 |
3.71 |
3.33 |
14.85 |
21.24 |
26.91 |
-113.32 |
36.00 |
-0.40 |
-86.57 |
0.1424 |
1,465,842 |
534,979 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
