|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BetaShares Australian Government Bond Etf | 49.64 |
49.88 |
49.88 |
49.63 |
-0.43 | 49.95 |
51.31 |
50.94 |
17.94 |
21.93 |
24.55 |
-120.38 |
36.25 |
-1.20 |
-99.17 |
0.2168 |
742,813 |
14,964 |
| |
Ansell Ltd | 31.89 |
32.48 |
32.48 |
31.81 |
-0.59 | 32.71 |
36.14 |
38.38 |
20.69 |
23.41 |
26.81 |
-118.77 |
41.05 |
-2.56 |
-97.07 |
0.7627 |
17,713,046 |
555,442 |
| |
Aspermont Ltd | 0.02 |
0.022 |
0.022 |
0.02 |
-0.002 | 0.0233 |
0.0273 |
0.0229 |
8.05 |
19.02 |
26.82 |
-233.33 |
27.86 |
-0.005 |
-100.00 |
0.001084 |
36,950 |
1,847,489 |
| |
A1 Investments & Resources Ltd | 0.001 |
0.001 |
0.001 |
0.001 |
0 | 0.001 |
0.001 |
0.001455 |
0 |
0.00293 |
1.14 |
0 |
21.98 |
0 |
0 |
0.00000004964 |
0.26 |
260 |
| |
SPDR S&P/ASX Australian Bond Fund | 26.87 |
26.96 |
26.96 |
26.85 |
-0.19 | 27.02 |
27.63 |
27.58 |
14.29 |
18.98 |
23.83 |
-136.52 |
37.11 |
-0.57 |
-96.49 |
0.0847 |
138,810 |
5,166 |
| |
Big River Gold Ltd | 0.22 |
0.22 |
0.22 |
0.215 |
0.005 | 0.2389 |
0.2935 |
0.3703 |
23.50 |
24.86 |
29.41 |
-145.92 |
50.08 |
-0.05 |
-82.35 |
0.0147 |
168,713 |
766,879 |
| |
Brambles Ltd | 10.15 |
10.15 |
10.26 |
10.10 |
-0.04 | 10.22 |
11.37 |
10.90 |
36.66 |
28.48 |
29.04 |
-84.58 |
37.62 |
-0.55 |
-89.33 |
0.2198 |
67,397,896 |
6,640,187 |
| |
Cobre Ltd | 0.097 |
0.10 |
0.105 |
0.097 |
-0.003 | 0.109 |
0.1435 |
0.1908 |
21.43 |
21.19 |
27.00 |
-119.06 |
32.51 |
-0.048 |
-96.00 |
0.008337 |
87,326 |
900,272 |
| |
BetaShares Australian Investment Grade Corporate Bond Etf | 26.33 |
26.42 |
26.43 |
26.30 |
-0.18 | 26.47 |
27.08 |
27.25 |
17.64 |
22.40 |
25.85 |
-126.88 |
38.86 |
-0.52 |
-95.00 |
0.1094 |
2,024,777 |
76,900 |
| |
Copper Search Ltd | 0.345 |
0.345 |
0.35 |
0.34 |
0.01 | 0.34 |
|
|
65.03 |
41.88 |
27.77 |
|
|
-0.02 |
|
0.0129 |
196,871 |
570,640 |
|
Please sign up for viewing the full list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
NSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
