|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
APM Human Services International Ltd | 1.36 |
1.38 |
1.38 |
1.30 |
-0.03 | 1.43 |
1.79 |
1.91 |
9.45 |
23.49 |
29.62 |
-195.05 |
53.88 |
-0.17 |
-79.25 |
0.0756 |
3,826,134 |
2,823,715 |
| |
Australian Rare Earths Ltd | 0.14 |
0.145 |
0.145 |
0.125 |
-0.005 | 0.1514 |
0.1918 |
0.2711 |
5.52 |
15.53 |
25.36 |
-118.39 |
37.95 |
-0.055 |
-80.00 |
0.0121 |
58,161 |
415,438 |
| |
Articore Group Ltd | 0.43 |
0.43 |
0.43 |
0.415 |
0 | 0.4343 |
|
|
39.27 |
33.99 |
29.82 |
|
|
-0.065 |
|
0.0281 |
76,796 |
178,595 |
| |
BirdDog Technology Ltd | 0.085 |
0.09 |
0.09 |
0.085 |
-0.005 | 0.0939 |
0.1202 |
0.1329 |
0.3905 |
5.30 |
16.11 |
-123.95 |
49.57 |
-0.04 |
-100.00 |
0.00333 |
39,968 |
470,214 |
| |
Blackstone Minerals Ltd | 0.07 |
0.084 |
0.084 |
0.069 |
-0.017 | 0.0864 |
0.1053 |
0.1328 |
7.95 |
18.37 |
25.33 |
-277.65 |
26.21 |
-0.025 |
-96.77 |
0.005876 |
101,754 |
1,453,635 |
| |
Butn Ltd | 0.073 |
0.073 |
0.073 |
0.073 |
0.002 | 0.0759 |
0.114 |
0.1675 |
41.92 |
28.08 |
27.47 |
-91.33 |
37.53 |
-0.012 |
-81.25 |
0.004568 |
584 |
8,000 |
| |
BUBS Australia Ltd | 0.115 |
0.12 |
0.125 |
0.115 |
-0.005 | 0.1179 |
0.1592 |
0.1905 |
31.22 |
24.17 |
26.35 |
-60.60 |
42.24 |
-0.055 |
-100.00 |
0.00914 |
360,238 |
3,132,503 |
| |
Control Bionics Ltd | 0.038 |
0.038 |
0.038 |
0.036 |
0 | 0.0391 |
0.0643 |
0.1198 |
24.68 |
23.02 |
26.01 |
-77.33 |
42.87 |
-0.022 |
-91.67 |
0.00288 |
7,336.7 |
193,071 |
| |
VanEck FTSE China A50 Etf | 47.73 |
47.42 |
47.80 |
47.42 |
0.18 | 48.26 |
50.68 |
53.32 |
23.82 |
21.95 |
27.30 |
-115.92 |
35.13 |
-2.25 |
-91.27 |
0.4826 |
26,347 |
552 |
| |
Clean Seas Seafood Ltd | 0.27 |
0.27 |
0.27 |
0.265 |
0 | 0.2693 |
0.3985 |
0.4821 |
41.32 |
25.34 |
24.17 |
-46.22 |
55.85 |
-0.13 |
-86.67 |
0.0157 |
183,454 |
679,458 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
XETRA
MOEX
TADAWUL
BSE
BM
SES
ISE
HKSE
SHSE
TSE
ASX
NZX
