| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aftermath Silver Ltd | 0.71 |
0.70 |
0.71 |
0.68 |
0.01 | 0.6686 |
0.5113 |
0.4922 |
95.54 |
84.96 |
74.09 |
101.38 |
32.71 |
0.20 |
-23.21 |
0.0463 |
407,504 |
573,950 |
| |
Adyton Resources Corp | 0.30 |
0.32 |
0.32 |
0.30 |
-0.02 | 0.2864 |
0.1734 |
0.1541 |
60.84 |
70.37 |
70.52 |
88.24 |
44.91 |
0.15 |
-18.42 |
0.0255 |
6,834.3 |
22,781 |
| |
Silver X Mining Corp | 0.255 |
0.25 |
0.26 |
0.25 |
0.01 | 0.2257 |
0.169 |
0.2029 |
96.72 |
89.41 |
80.14 |
145.76 |
34.18 |
0.095 |
-4.76 |
0.0156 |
79,205 |
310,607 |
| |
Artemis Gold Inc | 26.43 |
27.09 |
27.09 |
26.22 |
-0.28 | 25.17 |
20.58 |
16.07 |
79.47 |
79.48 |
73.54 |
112.45 |
32.78 |
5.15 |
-15.06 |
1.10 |
1,059,103 |
40,072 |
| |
Allegiant Gold Ltd | 0.405 |
0.405 |
0.405 |
0.405 |
0.005 | 0.3171 |
0.2638 |
0.3091 |
94.66 |
85.85 |
76.65 |
159.38 |
30.71 |
0.155 |
0 |
0.0273 |
3,240 |
8,000 |
| |
Advent-AWI Holdings Inc | 0.70 |
0.70 |
0.70 |
0.70 |
0 | 0.70 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0 |
0 |
0 |
| |
Big Ridge Gold Corp | 0.11 |
0.10 |
0.11 |
0.10 |
0.01 | 0.0979 |
0.0755 |
0.0838 |
87.76 |
83.83 |
76.42 |
147.68 |
30.26 |
0.04 |
0 |
0.007515 |
77,716 |
706,512 |
| |
Bravo Mining Corp | 3.00 |
2.94 |
3.04 |
2.79 |
0.03 | 2.75 |
2.48 |
2.26 |
96.18 |
84.15 |
72.76 |
139.18 |
31.00 |
0.55 |
-10.39 |
0.1613 |
56,346 |
18,782 |
| |
Capitan Silver Corp | 0.90 |
0.83 |
0.94 |
0.83 |
0.05 | 0.6657 |
0.4654 |
0.3389 |
98.65 |
94.47 |
86.37 |
213.15 |
35.67 |
0.465 |
-7.21 |
0.0574 |
159,505 |
177,228 |
| |
Carrier Connect Data Solutions Inc | 0.80 |
0.83 |
0.85 |
0.80 |
0.02 | 0.70 |
0.5135 |
|
88.80 |
77.78 |
70.07 |
182.08 |
13.08 |
0.30 |
-14.29 |
0.0537 |
29,532 |
36,915 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
