| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aton Resources Inc | 0.49 |
0.355 |
0.59 |
0.355 |
0.15 | 0.3414 |
0.2798 |
0.2101 |
97.60 |
86.58 |
76.16 |
462.44 |
34.25 |
0.225 |
-32.26 |
0.0385 |
67,234 |
137,212 |
| |
Silver X Mining Corp | 0.80 |
0.80 |
0.82 |
0.73 |
0.02 | 0.73 |
0.5591 |
0.3415 |
89.90 |
80.91 |
72.80 |
109.10 |
29.75 |
0.32 |
-13.51 |
0.0625 |
1,347,945 |
1,684,931 |
| |
Amex Exploration Inc | 3.99 |
3.85 |
4.03 |
3.69 |
0.19 | 3.85 |
3.04 |
1.95 |
73.19 |
74.55 |
73.27 |
69.02 |
43.43 |
1.07 |
-5.98 |
0.201 |
1,429,844 |
358,357 |
| |
Avidian Gold Corp | 0.175 |
0.175 |
0.175 |
0.175 |
0 | 0.145 |
0.1177 |
0.1147 |
86.66 |
80.50 |
72.77 |
183.40 |
27.96 |
0.07 |
-12.50 |
0.0109 |
875 |
5,000 |
| |
Aztec Minerals Corp | 0.37 |
0.36 |
0.37 |
0.305 |
0.03 | 0.3107 |
0.255 |
0.2228 |
90.88 |
79.74 |
71.81 |
171.76 |
20.16 |
0.125 |
0 |
0.0298 |
173,671 |
469,380 |
| |
Bayhorse Silver Inc | 0.13 |
0.125 |
0.13 |
0.12 |
0.005 | 0.1214 |
0.0746 |
0.0529 |
75.35 |
74.13 |
71.97 |
88.88 |
45.58 |
0.055 |
-13.33 |
0.011 |
120,964 |
930,491 |
| |
Mines D`or Orbec Inc | 0.135 |
0.135 |
0.14 |
0.135 |
0 | 0.13 |
0.1115 |
0.0716 |
89.12 |
76.25 |
71.47 |
165.37 |
31.79 |
0.015 |
-25.00 |
0.003954 |
42,072 |
311,648 |
| |
Bunker Hill Mining Corp | 0.265 |
0.255 |
0.27 |
0.25 |
0.015 | 0.2457 |
0.2048 |
0.16 |
92.28 |
86.23 |
78.83 |
121.23 |
35.22 |
0.075 |
-5.88 |
0.0151 |
212,292 |
801,103 |
| |
Bold Ventures Inc | 0.11 |
0.11 |
0.11 |
0.11 |
0.01 | 0.0986 |
0.0757 |
0.066 |
95.43 |
82.37 |
73.85 |
148.44 |
42.90 |
0.035 |
0 |
0.006916 |
110 |
1,000 |
| |
C3 Metals Inc | 1.48 |
1.35 |
1.55 |
1.34 |
0.15 | 1.32 |
1.20 |
0.8493 |
89.80 |
80.60 |
71.80 |
239.06 |
27.00 |
0.26 |
-17.95 |
0.0755 |
53,820 |
36,365 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
