| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amarc Resources Ltd | 0.95 |
0.92 |
0.97 |
0.92 |
0 | 0.9386 |
0.7488 |
0.5641 |
64.55 |
72.39 |
71.50 |
73.93 |
42.84 |
0.26 |
-24.32 |
0.0536 |
154,923 |
163,077 |
| |
Altamira Gold Corp | 0.285 |
0.28 |
0.295 |
0.28 |
0.005 | 0.27 |
0.1391 |
0.1185 |
86.33 |
85.60 |
84.08 |
79.13 |
61.60 |
0.175 |
-5.26 |
0.0159 |
103,682 |
363,797 |
| |
Apollo Silver Corp | 0.70 |
0.64 |
0.70 |
0.64 |
0.06 | 0.61 |
0.4509 |
0.3378 |
91.40 |
79.73 |
73.81 |
161.30 |
28.86 |
0.26 |
0 |
0.0489 |
957,709 |
1,368,156 |
| |
Artemis Gold Inc | 32.41 |
32.50 |
32.98 |
32.34 |
0.41 | 31.62 |
27.54 |
20.58 |
73.61 |
76.12 |
73.81 |
110.64 |
39.69 |
4.06 |
-11.05 |
0.9432 |
19,133,374 |
590,354 |
| |
Argentum Silver Corp | 0.23 |
0.20 |
0.23 |
0.20 |
0.03 | 0.1757 |
0.074 |
0.0548 |
90.57 |
85.77 |
82.58 |
136.13 |
40.01 |
0.175 |
0 |
0.0155 |
34,052 |
148,050 |
| |
ATEX Resources Inc | 2.50 |
2.48 |
2.52 |
2.36 |
0.05 | 2.36 |
2.18 |
2.03 |
93.36 |
80.58 |
70.59 |
206.88 |
48.34 |
0.25 |
-4.48 |
0.0898 |
844,962 |
337,985 |
| |
Atico Mining Corp | 0.20 |
0.195 |
0.20 |
0.195 |
0.01 | 0.1693 |
0.1398 |
0.1225 |
94.52 |
86.67 |
76.27 |
185.96 |
22.72 |
0.055 |
0 |
0.0105 |
31,485 |
157,423 |
| |
Blue Star Gold Corp | 0.245 |
0.185 |
0.25 |
0.185 |
0.06 | 0.18 |
0.1485 |
0.095 |
99.54 |
94.16 |
85.11 |
308.27 |
19.00 |
0.095 |
-3.85 |
0.0152 |
69,948 |
285,501 |
| |
Bear Creek Mining Corp | 0.325 |
0.285 |
0.33 |
0.28 |
0.055 | 0.2629 |
0.2004 |
0.2562 |
87.36 |
79.75 |
74.47 |
161.53 |
34.74 |
0.16 |
-3.13 |
0.0227 |
720,582 |
2,217,176 |
| |
Thunderbird Minerals Corp | 0.08 |
0.07 |
0.08 |
0.07 |
0.01 | 0.0607 |
0.0432 |
0.0445 |
97.29 |
84.83 |
74.96 |
210.13 |
39.27 |
0.03 |
0 |
0.005809 |
2,880 |
36,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
