| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Golden Sky Minerals Corp | 0.415 |
0.415 |
0.415 |
0.415 |
0 | 0.3636 |
0.1637 |
0.1288 |
80.28 |
83.59 |
82.16 |
101.48 |
60.29 |
0.235 |
-23.88 |
0.033 |
857.39 |
2,066 |
| |
AuQ Gold Mining Inc | 0.54 |
0.53 |
0.54 |
0.53 |
0 | 0.4957 |
0.325 |
0.2486 |
85.33 |
86.89 |
83.86 |
113.00 |
19.51 |
0.22 |
0 |
0.0248 |
1,782 |
3,300 |
| |
Aluula Composites Inc | 1.45 |
1.45 |
1.46 |
1.44 |
0 | 1.24 |
0.8004 |
1.49 |
74.48 |
76.79 |
72.62 |
123.91 |
20.80 |
0.55 |
-26.97 |
0.118 |
98,014 |
67,596 |
| |
Avrupa Minerals Ltd | 0.04 |
0.03 |
0.04 |
0.03 |
0 | 0.0314 |
0.0173 |
0.0262 |
98.22 |
90.72 |
83.24 |
126.35 |
56.19 |
0.025 |
0 |
0.002977 |
160 |
4,000 |
| |
Arcwest Exploration Inc | 0.21 |
0.21 |
0.21 |
0.21 |
0 | 0.19 |
0.1352 |
0.1061 |
91.90 |
76.66 |
70.98 |
170.33 |
31.99 |
0.02 |
0 |
0.0143 |
6,930 |
33,000 |
| |
Bell Copper Corp | 0.085 |
0.085 |
0.085 |
0.085 |
0 | 0.085 |
0.0541 |
0.0447 |
56.28 |
73.31 |
71.76 |
60.97 |
40.60 |
0.03 |
-16.67 |
0.004338 |
595.85 |
7,010 |
| |
BeWhere Holdings Inc | 0.99 |
1.00 |
1.03 |
0.97 |
-0.01 | 0.8886 |
0.7858 |
0.73 |
89.54 |
83.13 |
73.70 |
203.99 |
28.10 |
0.15 |
-13.79 |
0.0386 |
66,317 |
66,987 |
| |
BuildDirect.com Technologies Inc | 1.86 |
1.84 |
1.86 |
1.82 |
0.03 | 1.73 |
1.42 |
0.9812 |
98.99 |
88.50 |
76.96 |
133.23 |
39.58 |
0.36 |
-25.45 |
0.0757 |
2,605.86 |
1,401 |
| |
Banyan Gold Corp | 0.355 |
0.365 |
0.365 |
0.36 |
-0.0025 | 0.3532 |
0.2624 |
0.2324 |
51.76 |
68.64 |
71.67 |
87.15 |
58.73 |
0.09 |
-25.53 |
0.0184 |
89,292 |
251,526 |
| |
Benz Mining Corp | 0.64 |
0.56 |
0.64 |
0.56 |
0.12 | 0.5236 |
0.4261 |
0.2975 |
96.25 |
81.26 |
72.51 |
284.77 |
38.14 |
0.08 |
0 |
0.0414 |
104,640 |
163,500 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
