| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adex Mining Inc | 0.17 |
0.17 |
0.17 |
0.17 |
-0.005 | 0.175 |
0.0663 |
0.0369 |
55.40 |
70.29 |
73.12 |
67.46 |
36.43 |
0.135 |
-15.62 |
0.0215 |
9,202.27 |
54,131 |
| |
American Eagle Gold Corp | 1.25 |
1.26 |
1.31 |
1.21 |
-0.02 | 1.26 |
0.7992 |
0.5921 |
49.11 |
67.15 |
70.04 |
45.06 |
47.60 |
0.57 |
-20.00 |
0.1017 |
374,472 |
299,578 |
| |
AFR NuVenture Resources Inc | 0.055 |
0.045 |
0.06 |
0.045 |
0.01 | 0.0371 |
|
|
96.98 |
83.28 |
74.78 |
233.33 |
|
0.01 |
|
0.007123 |
5,665 |
103,000 |
| |
Avanti Helium Corp | 0.47 |
0.36 |
0.495 |
0.355 |
0.13 | 0.3021 |
0.2441 |
0.1896 |
99.50 |
94.65 |
85.75 |
366.26 |
32.98 |
0.25 |
-9.43 |
0.0327 |
2,347,846 |
4,995,418 |
| |
Buffalo Potash Corp | 0.57 |
0.58 |
0.58 |
0.53 |
0 | 0.4986 |
|
|
99.86 |
95.66 |
82.70 |
145.86 |
26.49 |
0.24 |
-4.35 |
0.0344 |
116,357 |
204,135 |
| |
Cabral Gold Inc | 1.20 |
1.28 |
1.29 |
1.16 |
-0.07 | 1.02 |
0.8013 |
0.5652 |
73.09 |
77.65 |
75.55 |
167.36 |
39.26 |
0.40 |
-18.37 |
0.0776 |
1,517,304 |
1,264,420 |
| |
Darelle Online Solutions Inc | 0.70 |
0.70 |
0.70 |
0.70 |
0.03 | 0.50 |
0.2564 |
|
99.62 |
91.34 |
78.02 |
152.40 |
26.65 |
0.48 |
0 |
0.055 |
2,816.1 |
4,023 |
| |
Decisive Dividend Corp | 7.99 |
7.78 |
8.00 |
7.67 |
0.21 | 7.74 |
7.28 |
7.25 |
82.26 |
73.54 |
70.53 |
156.44 |
56.48 |
0.4741 |
-1.91 |
0.1627 |
317,315 |
39,714 |
| |
Desert Mountain Energy Corp | 0.475 |
0.455 |
0.57 |
0.41 |
0.02 | 0.3293 |
0.2711 |
0.2646 |
95.25 |
88.06 |
78.19 |
257.88 |
25.13 |
0.235 |
-27.14 |
0.0486 |
411,209 |
865,703 |
| |
Eco (Atlantic) Oil & Gas Ltd | 0.99 |
1.02 |
1.02 |
0.97 |
-0.01 | 0.8971 |
0.6776 |
0.3076 |
84.72 |
76.91 |
72.21 |
152.03 |
56.32 |
0.26 |
-17.54 |
0.0641 |
349,936 |
353,471 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
