| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ADYA Inc | 1.65 |
1.21 |
1.69 |
1.21 |
0.71 | 0.9729 |
0.4928 |
|
99.00 |
94.86 |
91.58 |
362.20 |
56.00 |
1.08 |
-3.51 |
0.0994 |
53,902 |
32,668 |
| |
Aldebaran Resources Inc | 3.76 |
3.68 |
3.80 |
3.63 |
0.11 | 3.41 |
2.71 |
2.13 |
90.97 |
79.16 |
73.76 |
180.98 |
29.00 |
1.19 |
-3.25 |
0.2087 |
346,104 |
92,049 |
| |
Azarga Metals Corp | 0.135 |
0.135 |
0.135 |
0.135 |
0 | 0.1279 |
0.0889 |
0.0579 |
83.55 |
74.88 |
70.72 |
129.41 |
17.34 |
0.035 |
0 |
0.006118 |
3,780 |
28,000 |
| |
Bullion Gold Resources Corp | 0.08 |
0.075 |
0.08 |
0.075 |
0.005 | 0.0757 |
0.0638 |
0.0521 |
95.01 |
81.70 |
71.11 |
103.70 |
11.36 |
0.02 |
0 |
0.003095 |
20,728 |
259,100 |
| |
Consolidated Lithium Metals Inc | 0.06 |
0.055 |
0.06 |
0.055 |
0.005 | 0.0571 |
0.0338 |
0.0156 |
67.49 |
73.92 |
72.36 |
71.15 |
41.30 |
0.025 |
-14.29 |
0.006347 |
41,331 |
688,852 |
| |
Cielo Waste Solutions Corp | 0.17 |
0.155 |
0.185 |
0.155 |
0.015 | 0.1279 |
0.067 |
0.0711 |
72.95 |
75.51 |
75.08 |
159.01 |
46.60 |
0.11 |
-34.29 |
0.0234 |
26,195 |
154,090 |
| |
Digi Power X Inc | 7.35 |
8.17 |
8.32 |
7.25 |
-0.7 | 6.59 |
4.00 |
|
64.57 |
72.07 |
72.49 |
140.46 |
43.88 |
3.49 |
-20.46 |
0.786 |
551,368 |
75,016 |
| |
Eastwood Bio-Medical Canada Inc | 0.60 |
0.55 |
0.60 |
0.55 |
0 | 0.55 |
0.42 |
0.572 |
97.68 |
84.61 |
70.70 |
107.09 |
12.90 |
0.155 |
0 |
0.0336 |
1,500 |
2,500 |
| |
Full Circle Lithium Inc | 0.355 |
0.315 |
0.355 |
0.315 |
0.01 | 0.3143 |
0.2634 |
0.2894 |
94.45 |
85.27 |
75.95 |
148.29 |
33.73 |
0.10 |
0 |
0.0193 |
38,001 |
107,045 |
| |
Glacier Lake Resources Inc | 0.055 |
0.055 |
0.055 |
0.055 |
0.015 | 0.035 |
0.0351 |
|
93.06 |
82.93 |
73.40 |
233.33 |
24.36 |
0.015 |
0 |
0.003075 |
220 |
4,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
