| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
RecycLiCo Battery Materials Inc | 0.065 |
0.065 |
0.065 |
0.065 |
0.005 | 0.0557 |
0.0512 |
0.0937 |
96.88 |
86.89 |
73.06 |
189.89 |
28.28 |
0.02 |
0 |
0.003826 |
6,012.5 |
92,500 |
| |
Argo Corp | 0.42 |
0.42 |
0.425 |
0.42 |
0 | 0.4007 |
0.2416 |
0.2044 |
63.09 |
69.95 |
71.05 |
94.66 |
40.69 |
0.155 |
-27.45 |
0.0371 |
1,780.8 |
4,240 |
| |
BuildDirect.com Technologies Inc | 1.51 |
1.52 |
1.52 |
1.51 |
-0.03 | 1.43 |
1.23 |
0.6926 |
75.37 |
81.25 |
72.67 |
119.66 |
22.18 |
0.31 |
-19.61 |
0.0562 |
9,815 |
6,500 |
| |
Cerrado Gold Inc | 0.715 |
0.72 |
0.72 |
0.71 |
-0.005 | 0.675 |
0.4868 |
0.3576 |
70.47 |
76.00 |
73.84 |
96.28 |
38.35 |
0.265 |
-7.58 |
0.0463 |
33,033 |
46,200 |
| |
Ecolomondo Corp | 0.215 |
0.21 |
0.22 |
0.21 |
0.005 | 0.1879 |
0.1572 |
0.1664 |
90.33 |
83.79 |
72.00 |
162.69 |
22.14 |
0.065 |
-17.65 |
0.0133 |
3,225 |
15,000 |
| |
Angus Gold Inc | 0.76 |
0.765 |
0.77 |
0.76 |
-0.01 | 0.7686 |
0.527 |
0.4941 |
36.67 |
72.98 |
73.70 |
42.89 |
37.28 |
0.30 |
-8.57 |
0.0291 |
115,140 |
151,500 |
| |
Harvest Gold Corp | 0.065 |
0.06 |
0.065 |
0.06 |
0.005 | 0.0557 |
0.0339 |
0.038 |
88.10 |
83.85 |
75.60 |
107.69 |
44.17 |
0.035 |
-11.11 |
0.00664 |
975 |
15,000 |
| |
Lumina Gold Corp | 1.21 |
1.20 |
1.21 |
1.20 |
0 | 1.11 |
0.7014 |
0.5571 |
95.07 |
90.82 |
85.70 |
101.25 |
47.70 |
0.60 |
0 |
0.0618 |
294,404 |
243,309 |
| |
Maritime Resources Corp | 0.115 |
0.115 |
0.115 |
0.115 |
0 | 0.1086 |
0.086 |
0.0615 |
98.47 |
85.59 |
76.25 |
138.47 |
23.79 |
0.03 |
0 |
0.007715 |
2,945.61 |
25,614 |
| |
Majestic Gold Corp | 0.14 |
0.125 |
0.145 |
0.125 |
0.015 | 0.1179 |
0.097 |
0.079 |
99.10 |
91.39 |
79.20 |
154.22 |
30.02 |
0.055 |
-7.69 |
0.009674 |
311,520 |
2,225,146 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
