| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
East Pipes Integrated Company for Industry | 144.60 |
145.00 |
146.60 |
142.60 |
-0.8 | 138.43 |
119.58 |
125.98 |
84.27 |
82.02 |
77.16 |
142.68 |
51.98 |
13.94 |
-10.36 |
3.91 |
24,812,494 |
171,594 |
| |
National Gas and Industrialization Company | 89.60 |
88.00 |
90.00 |
87.00 |
0.65 | 85.68 |
79.30 |
84.51 |
93.28 |
80.34 |
74.00 |
180.66 |
27.22 |
3.05 |
-5.93 |
1.92 |
8,258,880 |
92,175 |
| |
Zamil Industrial Investment Company | 39.18 |
35.90 |
39.18 |
35.70 |
3.56 | 35.74 |
33.49 |
37.12 |
88.54 |
81.68 |
73.08 |
163.72 |
25.40 |
6.10 |
0 |
1.32 |
112,268,960 |
2,865,466 |
| |
Arabian Drilling Company | 91.20 |
88.55 |
93.70 |
88.50 |
2.65 | 79.99 |
75.82 |
85.21 |
96.24 |
89.71 |
81.08 |
255.10 |
26.74 |
15.40 |
-11.96 |
2.34 |
166,399,408 |
1,824,555 |
| |
Arabian Contracting Services Company | 123.30 |
119.50 |
123.90 |
118.90 |
4.7 | 112.21 |
97.32 |
115.49 |
93.65 |
84.76 |
78.34 |
228.65 |
45.60 |
15.70 |
-2.97 |
3.76 |
83,995,288 |
681,227 |
| |
Riyadh Cables Group Company | 141.90 |
141.00 |
141.90 |
138.40 |
0.2 | 140.97 |
129.04 |
131.62 |
65.37 |
71.38 |
70.26 |
29.96 |
41.47 |
4.20 |
-22.89 |
3.05 |
11,833,466 |
83,393 |
| |
Aldrees Petroleum and Transport Services Company | 152.90 |
153.10 |
153.10 |
151.00 |
-0.4 | 150.97 |
129.33 |
130.72 |
67.62 |
70.90 |
71.59 |
99.20 |
51.80 |
7.60 |
-8.70 |
3.98 |
13,719,105 |
89,726 |
| |
National Company for Learning and Education | 178.00 |
174.20 |
178.20 |
173.30 |
5 | 172.40 |
161.54 |
163.46 |
89.20 |
78.53 |
71.00 |
168.07 |
32.44 |
6.00 |
-1.20 |
3.88 |
6,440,040 |
36,180 |
| |
Taleem REIT Fund | 10.55 |
10.50 |
10.55 |
10.41 |
0.05 | 10.34 |
10.02 |
9.81 |
95.45 |
86.91 |
77.73 |
149.63 |
33.77 |
0.48 |
0 |
0.1203 |
366,697 |
34,758 |
| |
Allied Cooperative Insurance Group | 11.83 |
11.16 |
12.27 |
11.16 |
0.67 | 11.21 |
10.68 |
12.92 |
94.46 |
81.69 |
71.02 |
254.34 |
26.60 |
0.57 |
-28.03 |
0.4027 |
28,017,438 |
2,368,338 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
