| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Al Masane Al Kobra Mining Company | 97.15 |
95.00 |
98.80 |
95.00 |
2.15 | 90.21 |
80.95 |
67.53 |
89.91 |
78.30 |
71.80 |
294.40 |
24.74 |
13.55 |
-10.58 |
2.95 |
97,957,904 |
1,008,316 |
| |
Maharah for Human Resources Company | 6.66 |
6.60 |
6.75 |
6.54 |
0.11 | 6.47 |
5.80 |
5.24 |
84.11 |
78.66 |
74.53 |
153.03 |
43.55 |
0.68 |
-10.71 |
0.1548 |
22,059,378 |
3,312,219 |
| |
Advanced Building Industries Co | 42.02 |
41.90 |
42.82 |
41.22 |
0.62 | 39.61 |
36.88 |
37.80 |
94.00 |
81.44 |
70.68 |
213.77 |
20.10 |
4.62 |
-13.47 |
1.38 |
24,178,266 |
575,399 |
| |
Saudi Industrial Export Company | 2.65 |
2.65 |
2.67 |
2.58 |
0.06 | 2.44 |
2.07 |
2.15 |
91.32 |
84.55 |
78.33 |
125.60 |
35.65 |
0.64 |
-11.39 |
0.1114 |
36,343,192 |
13,714,411 |
| |
Leen Alkhair Trading Company | 18.40 |
18.40 |
18.40 |
18.40 |
0 | 18.40 |
15.28 |
19.48 |
97.52 |
94.11 |
85.73 |
66.67 |
45.59 |
4.36 |
0 |
0.2534 |
73.6 |
4 |
| |
Edarat Communication and Information Technology Co | 250.00 |
246.20 |
250.00 |
246.20 |
0 | 246.77 |
226.89 |
238.59 |
90.71 |
86.22 |
73.17 |
85.26 |
15.98 |
30.00 |
0 |
6.35 |
178,000 |
712 |
| |
Jamjoom Fashion Trading Company | 149.00 |
149.00 |
149.00 |
149.00 |
4.2 | 145.31 |
140.36 |
|
98.80 |
92.86 |
79.61 |
243.70 |
48.41 |
6.50 |
-40.37 |
1.43 |
38,293 |
257 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
