| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
The National Shipping Company of Saudi Arabia | 24.76 |
24.44 |
24.90 |
24.44 |
0.4 | 23.38 |
22.52 |
22.67 |
98.30 |
89.67 |
77.95 |
157.02 |
27.10 |
2.90 |
-3.83 |
0.4493 |
14,828,913 |
598,906 |
| |
Jarir Marketing Company | 13.31 |
13.04 |
13.31 |
13.03 |
0.28 | 13.00 |
12.73 |
12.36 |
90.97 |
79.42 |
70.11 |
248.43 |
30.47 |
0.65 |
0 |
0.1545 |
42,328,024 |
3,180,167 |
| |
Jadwa Investment - Jadwa Reit Saudi Fund | 10.77 |
10.75 |
11.27 |
10.62 |
0.07 | 10.61 |
10.16 |
9.82 |
97.82 |
85.56 |
75.22 |
166.45 |
43.84 |
0.49 |
-45.05 |
0.1639 |
18,518,198 |
1,719,424 |
| |
Al Gassim Investment Holding Company | 17.19 |
17.19 |
17.20 |
17.09 |
0.09 | 17.03 |
16.31 |
17.81 |
85.05 |
82.97 |
71.84 |
82.92 |
31.71 |
1.39 |
-11.67 |
0.3902 |
3,174,323 |
184,661 |
| |
Atlas Elevators General Trading & Contracting Company | 19.40 |
19.40 |
19.40 |
19.40 |
0.04 | 18.68 |
17.69 |
19.34 |
98.60 |
90.14 |
77.80 |
129.73 |
32.09 |
2.50 |
0 |
0.3143 |
77,037 |
3,971 |
| |
Al Mohafaza Co for Education | 27.98 |
27.98 |
27.98 |
27.98 |
0 | 26.99 |
23.61 |
25.02 |
99.57 |
92.16 |
79.46 |
108.51 |
28.89 |
6.13 |
0 |
0.414 |
363.74 |
13 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
