| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Saudi Steel Pipes Company | 49.00 |
50.10 |
50.10 |
48.46 |
1.8 | 47.41 |
40.33 |
46.37 |
66.21 |
73.72 |
72.85 |
96.49 |
36.09 |
11.32 |
-17.42 |
1.86 |
28,399,224 |
579,576 |
| |
East Pipes Integrated Company for Industry | 177.00 |
172.00 |
178.50 |
171.70 |
8 | 168.21 |
147.88 |
129.91 |
84.53 |
79.41 |
73.63 |
114.36 |
39.92 |
41.60 |
-3.50 |
6.34 |
182,320,976 |
1,030,062 |
| |
SABIC Agri-Nutrients Company | 148.50 |
150.30 |
152.00 |
147.10 |
-1.5 | 148.96 |
129.81 |
117.34 |
42.70 |
70.76 |
72.99 |
74.69 |
41.49 |
11.20 |
-18.72 |
3.39 |
291,171,072 |
1,960,748 |
| |
The First Milling Company | 54.95 |
54.50 |
55.00 |
54.50 |
0.85 | 54.63 |
49.32 |
49.92 |
74.56 |
75.10 |
73.50 |
76.43 |
40.98 |
4.20 |
-7.77 |
1.08 |
4,103,116 |
74,670 |
| |
Middle East Specialized Cables Company | 28.86 |
28.90 |
29.12 |
28.36 |
0.96 | 27.16 |
22.54 |
26.71 |
79.22 |
83.38 |
77.87 |
99.82 |
41.70 |
9.20 |
-3.37 |
1.07 |
20,316,892 |
703,981 |
| |
Jamjoom Pharmaceuticals Factory Company | 153.50 |
152.50 |
155.30 |
152.50 |
1.1 | 148.93 |
136.79 |
148.80 |
87.88 |
79.25 |
71.69 |
136.80 |
30.05 |
17.60 |
-9.23 |
4.01 |
15,950,646 |
103,913 |
| |
Saudi Public Transport Company | 11.75 |
11.47 |
11.87 |
11.46 |
0.52 | 11.62 |
9.49 |
11.61 |
65.76 |
72.66 |
71.65 |
70.45 |
41.10 |
3.25 |
-11.76 |
0.4391 |
12,803,376 |
1,089,649 |
| |
Taiba Investment Company | 41.00 |
40.08 |
41.18 |
40.08 |
1.2 | 39.07 |
35.89 |
37.06 |
88.85 |
83.81 |
74.30 |
146.22 |
29.25 |
4.88 |
-3.07 |
1.04 |
7,170,941 |
174,901 |
| |
Raoom Trading Co | 74.95 |
73.55 |
75.50 |
72.75 |
2.8 | 73.32 |
61.26 |
60.70 |
72.79 |
75.71 |
73.20 |
73.85 |
42.14 |
19.95 |
-7.33 |
3.41 |
15,740,174 |
210,009 |
| |
Al Rajhi Company for Cooperative Insurance | 113.00 |
107.00 |
113.40 |
105.70 |
9.7 | 106.20 |
87.88 |
102.27 |
79.71 |
73.50 |
70.93 |
198.21 |
43.84 |
14.00 |
-2.50 |
4.33 |
109,698,816 |
970,786 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
