| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Electrical Industries Company | 9.74 |
9.62 |
9.81 |
9.57 |
0.13 | 9.25 |
8.39 |
7.32 |
94.97 |
83.01 |
74.50 |
208.13 |
38.24 |
0.99 |
-5.88 |
0.2633 |
15,557,896 |
1,597,320 |
| |
Etihad Etisalat Company | 65.10 |
64.40 |
65.30 |
64.15 |
0.85 | 63.62 |
58.66 |
55.97 |
83.11 |
79.15 |
71.61 |
125.29 |
27.13 |
7.06 |
-2.47 |
1.49 |
22,351,758 |
343,345 |
| |
Mohammed Hasan AlNaqool Sons Co | 49.90 |
50.00 |
50.95 |
49.10 |
0.4 | 47.55 |
39.48 |
43.60 |
95.30 |
84.66 |
77.44 |
133.01 |
37.10 |
6.90 |
-9.37 |
2.23 |
764,817 |
15,327 |
| |
Group Five Pipe Saudi Company | 45.00 |
41.20 |
45.00 |
41.02 |
6.04 | 32.83 |
28.68 |
35.15 |
96.10 |
88.13 |
80.97 |
318.93 |
31.64 |
17.48 |
0 |
2.00 |
6,660,360 |
148,008 |
| |
Aljouf Mineral Water Bottling Co | 1.94 |
1.78 |
1.92 |
1.78 |
0.22 | 1.74 |
1.59 |
1.62 |
92.41 |
81.26 |
71.50 |
304.08 |
29.70 |
0.33 |
6.67 |
0.0815 |
1,857,866 |
957,663 |
| |
Academy of Learning Company | 10.00 |
9.60 |
10.67 |
9.26 |
0.21 | 8.82 |
8.68 |
9.21 |
92.53 |
83.36 |
72.26 |
208.09 |
18.12 |
1.90 |
-24.10 |
0.4141 |
1,939,950 |
193,995 |
| |
Foods Gate Trading Co | 45.00 |
39.00 |
45.00 |
39.00 |
6 | 37.91 |
37.57 |
37.51 |
99.81 |
93.86 |
81.10 |
270.87 |
26.08 |
10.00 |
0 |
1.08 |
56,250 |
1,250 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
