| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SHL Finance Company | 20.14 |
20.08 |
20.20 |
19.98 |
0.14 | 19.83 |
17.84 |
17.04 |
86.71 |
79.83 |
72.73 |
98.35 |
12.62 |
2.20 |
-1.58 |
0.5815 |
2,803,286 |
139,190 |
| |
Jadwa Investment - Jadwa Reit Saudi Fund | 10.48 |
10.34 |
10.50 |
10.32 |
0.14 | 10.25 |
9.99 |
10.46 |
94.94 |
82.78 |
72.24 |
170.55 |
24.02 |
0.58 |
-2.50 |
0.1459 |
3,656,807 |
348,932 |
| |
Alkhabeer REIT Fund | 5.97 |
5.95 |
6.03 |
5.90 |
0.03 | 5.85 |
5.76 |
5.80 |
96.81 |
83.83 |
72.80 |
196.72 |
22.37 |
0.29 |
-24.49 |
0.0854 |
3,015,106 |
505,043 |
| |
Alistithmar AREIC Diversified REIT | 9.64 |
10.60 |
10.60 |
9.40 |
0 | 7.98 |
6.87 |
|
99.42 |
95.55 |
88.09 |
162.23 |
60.58 |
3.67 |
-19.63 |
0.38 |
22,147,930 |
2,297,503 |
| |
Herfy Food Services Company | 24.90 |
24.92 |
25.00 |
24.24 |
0.1 | 22.56 |
22.34 |
24.90 |
98.53 |
89.26 |
74.16 |
172.20 |
36.11 |
5.58 |
-6.12 |
0.9097 |
15,016,268 |
603,063 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
