| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iSh iBds Dec29 Trm $ Crp Dst | 5.21 |
5.21 |
5.21 |
5.21 |
0 | 5.20 |
|
|
68.38 |
71.98 |
70.78 |
89.70 |
41.42 |
0.09 |
-18.18 |
0.014 |
200,033 |
38,394 |
| |
UBS Gold Hedged CHF Etf | 145.44 |
144.18 |
145.44 |
143.30 |
1.64 | 142.87 |
138.31 |
120.34 |
97.39 |
85.25 |
72.65 |
138.07 |
18.48 |
5.28 |
0 |
2.11 |
2,819,354 |
19,385 |
| |
Autoneum Holding AG | 168.40 |
164.20 |
168.40 |
164.20 |
3.2 | 165.34 |
156.02 |
144.41 |
82.94 |
80.17 |
72.94 |
97.37 |
32.55 |
17.40 |
-2.04 |
3.32 |
271,629 |
1,613 |
| |
UBSETF GOLD USD DIS | 139.64 |
138.60 |
139.88 |
137.60 |
1.22 | 137.15 |
132.42 |
113.74 |
96.67 |
84.15 |
72.57 |
134.18 |
21.80 |
4.96 |
-3.51 |
2.06 |
8,799,973 |
63,019 |
| |
UBS Gold Etf USD | 111.00 |
110.28 |
111.00 |
109.38 |
1.78 | 109.19 |
106.05 |
92.55 |
93.50 |
82.53 |
71.75 |
151.94 |
17.11 |
2.76 |
-0.9616 |
1.57 |
431,457 |
3,887 |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf | 117.99 |
117.99 |
117.99 |
117.99 |
-0.08 | 117.86 |
116.60 |
113.02 |
63.87 |
73.81 |
79.58 |
112.02 |
76.46 |
0.87 |
-11.11 |
0.0905 |
105,011 |
890 |
| |
Berner Kantonalbank AG | 306.00 |
303.00 |
306.50 |
301.50 |
4 | 296.86 |
271.44 |
254.26 |
99.64 |
96.61 |
90.88 |
128.83 |
62.63 |
31.00 |
-1.47 |
4.00 |
1,534,590 |
5,015 |
| |
Basellandschaftliche Kantonalbank | 978.00 |
972.00 |
978.00 |
970.00 |
6 | 970.57 |
945.16 |
919.56 |
84.19 |
84.37 |
78.80 |
93.23 |
36.15 |
32.00 |
-4.55 |
8.51 |
539,856 |
552 |
| |
Basler Kantonalbank Part. Cert. | 88.80 |
87.60 |
89.20 |
87.20 |
1 | 86.49 |
81.90 |
77.85 |
94.95 |
87.15 |
81.19 |
169.03 |
52.11 |
6.60 |
-5.41 |
1.51 |
785,614 |
8,847 |
| |
Basilea Pharmaceutica AG | 53.60 |
53.20 |
53.60 |
53.00 |
0.2 | 53.16 |
48.63 |
47.77 |
63.19 |
73.64 |
72.54 |
77.88 |
30.93 |
4.55 |
-18.75 |
1.08 |
933,069 |
17,408 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
