| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
UBS S&P 500 ESG UCITS Etf | 5.87 |
5.80 |
5.87 |
5.80 |
0.09 | 5.71 |
5.64 |
5.56 |
97.23 |
86.63 |
71.60 |
123.52 |
25.52 |
0.48 |
0 |
0.0709 |
386,064 |
65,769 |
| |
Anglo American Plc | 39.60 |
39.60 |
39.60 |
39.60 |
0.8 | 36.57 |
25.23 |
26.75 |
97.76 |
84.40 |
74.01 |
99.67 |
30.14 |
15.69 |
0 |
1.32 |
1,227.6 |
31 |
| |
ABB Ltd | 75.48 |
72.00 |
75.48 |
72.00 |
3.04 | 72.39 |
67.65 |
58.65 |
96.93 |
83.68 |
71.93 |
102.77 |
22.30 |
10.84 |
0 |
2.02 |
346,235,296 |
4,587,113 |
| |
ABB Ltd | 74.76 |
72.54 |
74.76 |
72.52 |
2.16 | 72.31 |
67.44 |
58.31 |
98.21 |
85.04 |
71.52 |
96.52 |
19.90 |
9.16 |
0 |
1.75 |
1,756,860 |
23,500 |
| |
State Street SPDR MSCI All Country World UCITS Etf | 240.15 |
238.10 |
240.30 |
238.00 |
1.7 | 235.64 |
228.87 |
224.09 |
95.50 |
84.53 |
71.63 |
113.95 |
21.86 |
17.55 |
-0.7318 |
2.80 |
3,185,830 |
13,266 |
| |
UBS MSCI ACWI SF UCITS Etf USD acc | 249.70 |
245.45 |
249.70 |
245.45 |
4.25 | 242.79 |
236.42 |
227.89 |
97.37 |
84.85 |
70.88 |
116.38 |
24.61 |
23.60 |
0 |
3.53 |
938,373 |
3,758 |
| |
UBS MSCI ACWI SF UCITS Etf | 234.05 |
230.35 |
234.05 |
229.50 |
3.55 | 228.14 |
223.31 |
218.16 |
96.14 |
84.12 |
70.43 |
114.20 |
20.67 |
19.65 |
0 |
3.33 |
3,394,661 |
14,504 |
| |
L&G Artificial Intelligence Etf | 23.98 |
23.85 |
23.98 |
23.85 |
0.21 | 22.65 |
21.52 |
21.78 |
96.43 |
83.43 |
71.39 |
157.70 |
20.13 |
3.02 |
0 |
0.4917 |
107,646 |
4,489 |
| |
ams-OSRAM AG | 12.46 |
11.58 |
12.46 |
11.56 |
0.88 | 10.87 |
8.74 |
9.61 |
98.86 |
91.82 |
82.64 |
154.91 |
26.86 |
3.57 |
0 |
0.5976 |
13,488,972 |
1,082,582 |
| |
AXA IM NASDAQ 100 UCITS Etf - USD Acc | 23.20 |
22.89 |
23.20 |
22.89 |
0.41 | 22.32 |
21.50 |
21.35 |
97.79 |
86.12 |
73.19 |
129.11 |
22.90 |
2.42 |
0 |
0.3774 |
295,754 |
12,748 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
