| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iSh iBds Dec29 Trm $ Crp Dst | 5.27 |
5.27 |
5.27 |
5.27 |
0 | 5.24 |
|
|
84.32 |
80.30 |
74.07 |
115.73 |
|
0.15 |
-12.50 |
0.0151 |
100,657 |
19,100 |
| |
iSh iBds Dec29 Trm $ Trs Dst | 5.27 |
5.27 |
5.27 |
5.27 |
0 | 5.27 |
|
|
49.82 |
66.51 |
71.33 |
53.39 |
51.78 |
0.03 |
-16.67 |
0.0118 |
45,032 |
8,545 |
| |
iShares MSCI Brazil UCITS Etf (DE) | 46.80 |
46.13 |
46.85 |
46.13 |
0.7 | 45.49 |
42.48 |
37.99 |
93.99 |
80.39 |
72.22 |
154.60 |
30.88 |
1.80 |
-1.30 |
0.6118 |
110,261 |
2,356 |
| |
Alpine Select AG | 8.80 |
8.80 |
8.80 |
8.80 |
0.05 | 8.36 |
|
|
99.81 |
95.55 |
88.87 |
144.02 |
|
1.40 |
|
0.1048 |
126,544 |
14,380 |
| |
Avolta AG | 47.64 |
45.60 |
47.78 |
45.30 |
2.34 | 44.95 |
42.99 |
42.16 |
97.86 |
87.33 |
76.31 |
197.47 |
24.38 |
3.58 |
-2.27 |
0.9302 |
17,351,536 |
364,222 |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf | 117.60 |
117.60 |
117.60 |
117.60 |
-0.18 | 117.68 |
116.39 |
112.81 |
30.29 |
64.40 |
77.41 |
39.67 |
78.63 |
0.77 |
-23.08 |
0.0761 |
5,056.8 |
43 |
| |
Berner Kantonalbank AG | 278.50 |
277.00 |
278.50 |
275.00 |
0 | 275.07 |
264.63 |
251.50 |
90.46 |
81.17 |
74.26 |
138.50 |
43.19 |
10.00 |
0 |
3.11 |
803,751 |
2,886 |
| |
BB Biotech AG | 45.65 |
45.50 |
45.80 |
44.95 |
0.2 | 44.82 |
40.56 |
33.74 |
81.19 |
74.38 |
71.68 |
111.23 |
39.34 |
4.00 |
-3.75 |
0.9403 |
2,730,509 |
59,814 |
| |
Basler Kantonalbank Part. Cert. | 83.80 |
82.80 |
83.80 |
82.20 |
1.2 | 82.63 |
80.65 |
77.37 |
80.39 |
75.39 |
70.35 |
119.50 |
39.89 |
3.40 |
0 |
1.15 |
530,203 |
6,327 |
| |
Basilea Pharmaceutica AG | 51.20 |
49.80 |
51.50 |
49.80 |
1.75 | 49.24 |
47.75 |
47.45 |
98.10 |
90.27 |
75.00 |
195.92 |
15.78 |
4.35 |
-5.88 |
1.07 |
3,574,477 |
69,814 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
