| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Index Solutions - Amundi S&P 500 UCITS Etf C USD | 127.82 |
128.20 |
128.20 |
127.82 |
0 | 126.84 |
122.62 |
116.62 |
92.03 |
75.96 |
70.79 |
124.67 |
41.51 |
1.76 |
-11.24 |
0.65 |
1,314,884 |
10,287 |
| |
SPDR S&P 500 Leaders UCITS Etf | 46.11 |
46.13 |
46.13 |
46.06 |
0.16 | 45.72 |
43.77 |
41.98 |
88.62 |
80.23 |
74.22 |
135.83 |
37.70 |
1.04 |
-1.14 |
0.3098 |
44,542 |
966 |
| |
UBS S&P 500 ESG UCITS Etf | 5.39 |
5.40 |
5.41 |
5.38 |
0 | 5.35 |
5.18 |
5.02 |
94.92 |
81.02 |
73.26 |
139.31 |
38.52 |
0.08 |
-10.53 |
0.0361 |
53,463 |
9,919 |
| |
21Shares Cardano ETP | 17.06 |
17.58 |
17.68 |
17.05 |
0.18 | 15.42 |
|
|
98.00 |
83.40 |
71.82 |
177.35 |
29.92 |
2.55 |
-31.79 |
0.9076 |
668,018 |
39,157 |
| |
UBS MSCI ACWI SF UCITS Etf Hedged CHF | 176.02 |
176.02 |
173.26 |
173.26 |
1.9 | 173.32 |
165.73 |
159.56 |
89.48 |
79.14 |
72.88 |
85.15 |
29.77 |
5.40 |
20.33 |
1.01 |
7,040.8 |
40 |
| |
UBS MSCI ACWI SF UCITS Etf USD acc | 217.70 |
218.50 |
218.70 |
217.70 |
0.6 | 216.07 |
210.18 |
197.44 |
82.53 |
76.45 |
70.86 |
141.23 |
34.27 |
2.95 |
-12.94 |
1.60 |
4,333,972 |
19,908 |
| |
UBS MSCI ACWI SF UCITS Etf hUSD acc | 282.00 |
283.05 |
283.05 |
282.00 |
0 | 280.26 |
271.77 |
257.45 |
95.14 |
82.21 |
75.43 |
143.92 |
37.35 |
3.85 |
-11.80 |
1.51 |
6,768 |
24 |
| |
21Shares Ethereum Staking ETP | 48.89 |
51.22 |
51.37 |
48.89 |
-2.51 | 47.58 |
34.78 |
|
52.26 |
68.16 |
70.55 |
97.45 |
39.52 |
8.69 |
-27.60 |
2.10 |
1,142,315 |
23,365 |
| |
21Shares Ethereum Staking ETP | 39.71 |
41.29 |
41.46 |
39.71 |
-1.31 | 38.48 |
28.02 |
26.45 |
57.14 |
71.39 |
72.46 |
99.25 |
37.78 |
7.79 |
-24.36 |
1.58 |
275,826 |
6,946 |
| |
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS Etf DR - USD (C) | 132.57 |
132.57 |
132.57 |
132.57 |
0.7 | 131.54 |
129.99 |
|
99.50 |
94.88 |
83.25 |
219.75 |
31.83 |
2.01 |
0 |
0.2317 |
30,491 |
230 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
