| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
UBS FTSE 100 UCITS Etf | 102.00 |
102.38 |
102.38 |
101.82 |
1.14 | 99.78 |
93.88 |
86.85 |
97.82 |
89.05 |
78.03 |
126.40 |
27.89 |
8.97 |
-3.65 |
0.8294 |
11,220 |
110 |
| |
Amundi Index Solutions - Amundi MSCI Em Asia UCITS Etf-C USD | 56.31 |
56.31 |
56.31 |
56.31 |
0.31 | 54.99 |
52.16 |
44.79 |
96.96 |
84.21 |
72.55 |
115.10 |
23.04 |
4.70 |
0 |
0.5874 |
149,841 |
2,661 |
| |
UBS MSCI AC Asia ex Japan SF UCITS Etf USD acc | 240.50 |
241.50 |
241.50 |
240.50 |
-1.5 | 239.21 |
227.51 |
205.68 |
60.10 |
73.04 |
70.42 |
74.68 |
33.15 |
16.20 |
-11.83 |
2.01 |
56,277 |
234 |
| |
Allreal Holding AG | 213.00 |
212.50 |
214.00 |
212.00 |
0.5 | 209.71 |
199.68 |
187.70 |
86.91 |
82.33 |
77.47 |
156.17 |
27.02 |
11.00 |
-7.04 |
2.82 |
5,853,879 |
27,483 |
| |
L&G Gold Mining UCITS Etf | 95.96 |
97.00 |
97.00 |
94.00 |
-0.75 | 94.46 |
81.90 |
61.95 |
67.64 |
74.17 |
70.05 |
87.54 |
29.84 |
9.36 |
-15.99 |
2.36 |
1,131,464 |
11,791 |
| |
UBS Gold Etf USD | 117.98 |
118.38 |
118.70 |
116.50 |
-0.46 | 117.19 |
108.92 |
94.82 |
67.52 |
75.88 |
73.49 |
84.14 |
28.12 |
6.74 |
-12.40 |
1.83 |
453,751 |
3,846 |
| |
UBS MSCI ACWI Socially Responsible UCITS Etf USD dis | 20.05 |
20.08 |
20.08 |
20.05 |
0.16 | 19.68 |
18.68 |
18.03 |
98.31 |
83.92 |
71.39 |
139.76 |
20.43 |
1.19 |
-2.10 |
0.1702 |
194,806 |
9,716 |
| |
Julius Baer Gruppe AG | 67.98 |
67.80 |
68.06 |
67.40 |
0.36 | 66.37 |
59.74 |
56.10 |
93.55 |
83.26 |
76.76 |
140.97 |
38.65 |
5.50 |
-1.32 |
1.28 |
19,058,058 |
280,348 |
| |
Bachem Holding AG | 66.20 |
65.00 |
67.00 |
65.00 |
1.25 | 64.19 |
55.13 |
56.92 |
91.58 |
86.63 |
79.49 |
122.62 |
36.90 |
9.25 |
-7.77 |
1.77 |
12,478,368 |
188,495 |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf | 118.43 |
118.34 |
118.43 |
118.34 |
0.07 | 118.26 |
116.94 |
113.34 |
69.44 |
74.57 |
78.41 |
109.43 |
74.50 |
0.75 |
-9.78 |
0.1061 |
328,762 |
2,776 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
