| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Index Solutions - Amundi S&P 500 UCITS Etf C USD | 130.82 |
130.48 |
130.82 |
130.48 |
0.42 | 129.58 |
126.27 |
118.00 |
93.73 |
81.41 |
73.71 |
156.91 |
36.83 |
3.26 |
0 |
0.5821 |
998,288 |
7,631 |
| |
Amundi Index Solutions - Amundi MSCI Em Asia UCITS Etf-C USD | 50.58 |
50.58 |
50.58 |
50.58 |
0.44 | 49.32 |
46.44 |
|
94.26 |
79.39 |
72.19 |
146.37 |
30.38 |
2.53 |
0 |
0.4763 |
354.06 |
7 |
| |
ABB Ltd | 56.68 |
56.84 |
56.84 |
56.50 |
-0.1 | 56.20 |
52.79 |
49.24 |
77.91 |
78.97 |
72.91 |
92.98 |
23.89 |
2.66 |
-8.26 |
0.7239 |
3,400,800 |
60,000 |
| |
UBS MSCI ACWI SF UCITS Etf USD acc | 224.00 |
223.30 |
224.20 |
223.05 |
1.45 | 221.29 |
215.49 |
200.24 |
88.98 |
78.15 |
71.08 |
146.32 |
21.72 |
6.75 |
-1.50 |
1.88 |
1,841,952 |
8,223 |
| |
UBS MSCI ACWI SF UCITS Etf | 215.40 |
214.90 |
215.45 |
214.60 |
0.85 | 212.94 |
208.44 |
198.54 |
95.18 |
79.04 |
70.18 |
148.95 |
16.31 |
5.50 |
-0.6173 |
1.49 |
914,588 |
4,246 |
| |
UBS MSCI ACWI SF UCITS Etf hUSD acc | 289.60 |
288.95 |
289.95 |
288.85 |
1.6 | 285.46 |
278.44 |
260.39 |
96.23 |
81.65 |
73.73 |
187.95 |
27.25 |
6.60 |
-3.29 |
1.65 |
1,384,867 |
4,782 |
| |
UBS MSCI ACWI SF UCITS Etf USD Ukdis | 182.20 |
181.54 |
182.20 |
181.32 |
0.88 | 180.12 |
174.37 |
160.47 |
91.79 |
77.78 |
70.69 |
134.57 |
25.85 |
6.46 |
0 |
0.9984 |
30,974 |
170 |
| |
L&G Artificial Intelligence Etf | 22.04 |
21.84 |
22.04 |
21.81 |
0.2 | 21.61 |
20.16 |
19.27 |
87.81 |
80.11 |
71.57 |
120.63 |
24.57 |
1.61 |
-12.35 |
0.3456 |
70,792 |
3,212 |
| |
UBS Gold Hedged CHF Etf | 123.52 |
122.62 |
123.52 |
122.50 |
0.68 | 122.60 |
115.45 |
106.87 |
87.12 |
85.09 |
77.95 |
82.75 |
37.22 |
9.22 |
-2.06 |
1.17 |
3,545,642 |
28,705 |
| |
L&G Gold Mining UCITS Etf | 68.78 |
68.95 |
68.95 |
68.05 |
-0.19 | 66.90 |
56.45 |
45.70 |
87.70 |
86.24 |
81.26 |
117.54 |
50.92 |
8.91 |
-3.66 |
1.19 |
72,769 |
1,058 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
