| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aluflexpack AG | 15.90 |
15.90 |
15.90 |
15.90 |
0.2 | 15.73 |
15.71 |
14.94 |
99.98 |
95.18 |
76.81 |
466.67 |
19.78 |
0.20 |
0 |
0.0417 |
31.8 |
2 |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf | 115.42 |
115.42 |
115.42 |
115.42 |
0.009995 | 115.35 |
114.60 |
|
76.24 |
71.05 |
73.26 |
100.07 |
46.63 |
0.34 |
0 |
0.078 |
0 |
0 |
| |
Basellandschaftliche Kantonalbank | 956.00 |
946.00 |
958.00 |
946.00 |
8 | 945.14 |
912.58 |
852.63 |
95.03 |
82.47 |
73.15 |
201.51 |
33.92 |
18.00 |
-7.69 |
8.20 |
460,792 |
482 |
| |
Burkhalter Holding AG | 129.00 |
128.00 |
129.00 |
127.80 |
1 | 127.80 |
116.33 |
96.60 |
84.79 |
73.62 |
73.22 |
102.28 |
32.77 |
4.20 |
-15.38 |
1.86 |
1,742,274 |
13,506 |
| |
Basilea Pharmaceutica AG | 50.40 |
49.55 |
50.40 |
49.05 |
1.2 | 46.75 |
43.89 |
43.57 |
98.82 |
91.70 |
80.65 |
248.91 |
25.12 |
6.15 |
0 |
1.19 |
4,086,079 |
81,073 |
| |
Bucher Industries AG | 408.00 |
403.00 |
409.00 |
402.50 |
5.5 | 398.43 |
365.45 |
348.75 |
89.91 |
80.27 |
74.27 |
228.92 |
28.46 |
12.00 |
-3.39 |
7.61 |
8,667,960 |
21,245 |
| |
Bucher Industries AG | 409.00 |
403.50 |
409.50 |
403.50 |
5 | 399.43 |
|
|
87.31 |
76.63 |
73.83 |
214.20 |
|
14.50 |
|
5.45 |
858,900 |
2,100 |
| |
Bystronic AG | 370.00 |
352.50 |
372.50 |
368.00 |
-0.5 | 353.86 |
281.02 |
304.54 |
95.69 |
91.55 |
82.56 |
103.55 |
42.09 |
89.00 |
-2.43 |
11.79 |
374,440 |
1,012 |
| |
UBS MSCI Canada UCITS Etf hUSD acc | 41.39 |
41.39 |
41.39 |
41.39 |
0.24 | 41.13 |
39.13 |
37.85 |
77.62 |
73.42 |
70.01 |
126.50 |
33.88 |
0.82 |
0 |
0.2832 |
5,380.7 |
130 |
| |
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS Etf hUSD dis | 11.05 |
11.05 |
11.05 |
11.05 |
-0.01 | 11.03 |
10.91 |
10.53 |
69.39 |
76.98 |
71.85 |
106.94 |
26.07 |
0.10 |
-8.33 |
0.0167 |
10,928 |
989 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
