| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
29ID.SW | 5.25 |
5.25 |
5.25 |
5.25 |
0.03 | 5.21 |
|
|
97.47 |
86.82 |
75.66 |
121.29 |
|
0.17 |
|
0.0135 |
99,750 |
19,000 |
| |
iShares iBonds Dec 2030Term$CorpEtf$Dist | 5.28 |
5.27 |
5.28 |
5.27 |
0.01 | 5.22 |
|
|
97.88 |
87.38 |
74.82 |
140.48 |
|
0.19 |
|
0.0188 |
10,032 |
1,900 |
| |
iShares Core Global Aggregate Bond UCITS Etf USD Hedged (Acc) | 5.80 |
5.80 |
5.80 |
5.80 |
0.03 | 5.76 |
5.70 |
5.60 |
93.58 |
78.64 |
71.50 |
209.77 |
39.12 |
0.09 |
0 |
0.0136 |
11,867 |
2,046 |
| |
Invesco AT1 Capital Bond Etf USD Dist | 19.43 |
19.43 |
19.43 |
19.43 |
0.13 | 19.34 |
18.75 |
|
72.72 |
70.21 |
72.24 |
146.95 |
47.10 |
0.35 |
0 |
0.0614 |
61,379 |
3,159 |
| |
UBS Gold Hedged CHF Etf | 142.62 |
146.14 |
146.78 |
140.50 |
-0.62 | 138.95 |
123.77 |
111.45 |
83.50 |
85.78 |
83.63 |
138.58 |
47.74 |
13.94 |
-21.73 |
2.34 |
11,251,291 |
78,890 |
| |
UBSETF GOLD USD DIS | 136.06 |
139.48 |
139.48 |
134.86 |
-0.58 | 132.49 |
117.61 |
104.44 |
83.89 |
85.79 |
83.84 |
139.28 |
54.82 |
13.52 |
-19.08 |
2.11 |
46,873,484 |
344,506 |
| |
UBS Gold Etf USD | 108.62 |
110.00 |
110.00 |
106.86 |
-0.16 | 106.08 |
94.06 |
87.17 |
90.24 |
89.47 |
87.51 |
116.67 |
67.21 |
10.95 |
-10.60 |
1.51 |
2,040,644 |
18,787 |
| |
Barry Callebaut AG | 1,223.00 |
1,208.00 |
1,223.00 |
1,190.00 |
9 | 1,182.57 |
1,088.91 |
997.86 |
92.52 |
81.96 |
72.33 |
127.04 |
31.83 |
133.00 |
0 |
35.04 |
15,232,465 |
12,455 |
| |
JPMorgan Etfs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS Etf | 107.12 |
107.12 |
107.12 |
107.12 |
-0.07 | 106.53 |
104.32 |
|
78.48 |
74.48 |
71.63 |
112.86 |
31.53 |
2.44 |
-2.99 |
0.3074 |
5,248.88 |
49 |
| |
BKW AG | 180.70 |
182.00 |
182.00 |
178.70 |
-1.7 | 178.37 |
170.59 |
163.42 |
65.90 |
75.98 |
71.80 |
113.55 |
35.28 |
12.10 |
-11.72 |
2.27 |
9,493,616 |
52,538 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
