| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Etf | 115.13 |
115.07 |
115.13 |
115.07 |
0.2 | 114.87 |
113.82 |
|
94.52 |
87.91 |
85.48 |
153.78 |
72.84 |
0.85 |
0 |
0.0895 |
53,075 |
461 |
| |
BELIMO Holding AG | 641.00 |
627.00 |
642.50 |
625.00 |
20 | 566.64 |
571.65 |
570.88 |
96.94 |
85.42 |
71.82 |
230.81 |
29.58 |
131.00 |
-0.7519 |
24.55 |
9,639,999 |
15,039 |
| |
Burkhalter Holding AG | 121.00 |
119.80 |
121.60 |
119.00 |
1 | 117.20 |
105.88 |
94.65 |
88.73 |
80.87 |
75.63 |
108.18 |
25.91 |
15.00 |
-1.48 |
3.17 |
3,467,981 |
28,661 |
| |
iShares Global Govt Bond Climate UCITS Etf | 3.93 |
3.93 |
3.93 |
3.93 |
-0.01 | 3.92 |
3.73 |
|
64.55 |
76.12 |
72.05 |
73.90 |
28.72 |
0.18 |
-8.70 |
0.0238 |
3.93 |
1 |
| |
Implenia AG | 45.65 |
44.90 |
45.65 |
44.60 |
0.8 | 44.38 |
39.54 |
32.86 |
94.36 |
79.83 |
70.45 |
107.35 |
20.85 |
4.95 |
0 |
1.49 |
2,215,623 |
48,535 |
| |
Raiffeisen Etf Solid Gold A USD | 10,118 |
10,118 |
10,118 |
10,118 |
-370 | 9,837.43 |
8,584.84 |
|
58.12 |
68.74 |
70.61 |
105.66 |
39.40 |
1,553.00 |
-24.09 |
192.27 |
10,118 |
1 |
| |
Xtrackers Physical Gold ETC | 317.05 |
317.05 |
317.05 |
317.05 |
-0.55 | 312.73 |
275.73 |
229.26 |
78.97 |
81.56 |
78.94 |
84.86 |
46.47 |
40.85 |
-3.38 |
3.56 |
487,940 |
1,539 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
