| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 1.49 |
1.48 |
1.49 |
1.40 |
0.01 | 1.38 |
0.7933 |
0.6761 |
77.88 |
77.86 |
75.93 |
91.33 |
38.39 |
0.69 |
-12.35 |
0.1209 |
5,463.83 |
3,667 |
| |
| 452.25 |
449.10 |
452.25 |
449.10 |
-2.05 | 447.14 |
408.07 |
|
74.23 |
79.67 |
72.89 |
88.77 |
23.70 |
36.60 |
-5.39 |
4.74 |
11,758 |
26 |
| |
| 15.10 |
15.10 |
15.14 |
15.09 |
0.12 | 15.00 |
14.23 |
13.86 |
79.20 |
78.64 |
73.69 |
91.61 |
40.29 |
1.18 |
-3.28 |
0.1354 |
186,047 |
12,321 |
| |
| 202.20 |
201.00 |
203.65 |
201.00 |
2.05 | 200.11 |
190.69 |
183.49 |
93.76 |
87.99 |
77.42 |
102.97 |
37.65 |
16.78 |
-8.15 |
2.03 |
8,364,812 |
41,369 |
| |
| 176.52 |
175.08 |
177.46 |
175.08 |
1.84 | 174.36 |
169.27 |
163.50 |
91.72 |
81.95 |
71.97 |
130.63 |
28.57 |
10.82 |
-8.30 |
1.69 |
6,384,199 |
36,167 |
| |
| 21.04 |
21.03 |
21.11 |
21.03 |
0.19 | 20.87 |
20.18 |
19.41 |
84.21 |
80.35 |
71.78 |
116.23 |
27.92 |
1.25 |
-5.26 |
0.1663 |
807,536 |
38,381 |
| |
| 24.45 |
24.39 |
24.53 |
24.39 |
0.21 | 24.25 |
23.49 |
22.65 |
80.25 |
78.38 |
71.35 |
113.72 |
28.39 |
1.43 |
-5.59 |
0.1858 |
193,522 |
7,915 |
| |
| 16.83 |
16.59 |
16.86 |
16.59 |
0.24 | 16.64 |
16.10 |
15.51 |
81.42 |
77.46 |
70.53 |
108.12 |
25.26 |
1.03 |
-2.91 |
0.1427 |
76,879 |
4,568 |
| |
| 251.30 |
248.65 |
251.50 |
248.65 |
3.1 | 247.99 |
240.72 |
231.31 |
90.89 |
84.55 |
73.37 |
127.59 |
29.43 |
16.05 |
-1.23 |
1.79 |
822,756 |
3,274 |
| |
| 153.16 |
151.76 |
154.06 |
151.76 |
1.9 | 151.15 |
146.56 |
141.32 |
89.75 |
81.69 |
71.94 |
128.12 |
28.37 |
10.14 |
-8.52 |
1.49 |
2,465,570 |
16,098 |
| |
| 13.65 |
13.57 |
13.68 |
13.57 |
0.17 | 13.47 |
13.07 |
12.62 |
88.18 |
80.38 |
71.20 |
126.68 |
31.92 |
0.89 |
-3.57 |
0.1051 |
606,196 |
44,410 |
| |
| 77.20 |
77.50 |
77.50 |
76.70 |
0 | 76.94 |
69.20 |
62.94 |
81.92 |
82.95 |
80.30 |
79.25 |
45.54 |
6.20 |
-4.35 |
1.25 |
9,647,761 |
124,971 |
| |
| 16.16 |
16.16 |
16.16 |
16.16 |
0.08 | 15.56 |
14.05 |
11.56 |
92.54 |
76.91 |
71.17 |
178.16 |
34.94 |
0.84 |
0 |
0.2392 |
1,212 |
75 |
| |
| 189.70 |
186.30 |
191.80 |
186.10 |
4.5 | 186.11 |
167.20 |
162.60 |
72.30 |
73.22 |
71.03 |
88.04 |
30.35 |
24.75 |
-14.46 |
4.94 |
89,861,840 |
473,705 |
| |
| 177.00 |
174.00 |
178.00 |
174.00 |
3.5 | 168.50 |
162.06 |
155.86 |
98.28 |
86.75 |
73.46 |
227.78 |
37.78 |
17.00 |
-4.76 |
3.43 |
150,273 |
849 |
| |
| 3,916.00 |
3,927.00 |
3,956.00 |
3,904.00 |
2 | 3,949.14 |
3,479.52 |
3,132.09 |
30.65 |
64.33 |
70.82 |
30.59 |
46.76 |
476.00 |
-16.81 |
73.26 |
47,375,768 |
12,098 |
| |
| 11.49 |
11.44 |
11.53 |
11.44 |
0.05 | 11.19 |
10.76 |
9.55 |
93.16 |
80.74 |
71.63 |
172.92 |
34.52 |
0.95 |
-4.08 |
0.1286 |
145,670 |
12,678 |
| |
| 122.45 |
122.46 |
122.46 |
122.45 |
0.05 | 122.36 |
121.96 |
120.54 |
95.59 |
91.01 |
86.43 |
148.53 |
75.04 |
0.27 |
-2.78 |
0.0531 |
840,007 |
6,860 |
| |
| 259.00 |
260.00 |
263.50 |
258.50 |
-1 | 244.86 |
240.96 |
263.34 |
91.39 |
86.94 |
73.44 |
215.88 |
26.04 |
27.00 |
-11.69 |
6.28 |
842,268 |
3,252 |
| |
| 640.80 |
632.40 |
641.60 |
631.80 |
11 | 632.11 |
579.69 |
534.99 |
78.38 |
78.69 |
73.26 |
87.31 |
30.73 |
68.60 |
-1.03 |
12.31 |
88,895,616 |
138,726 |
| |
| 647.30 |
645.20 |
647.30 |
645.20 |
23.8 | 614.77 |
597.71 |
559.81 |
95.35 |
84.73 |
73.90 |
201.10 |
20.78 |
50.50 |
0 |
7.41 |
567,682 |
877 |
| |
| 97.30 |
95.00 |
98.20 |
95.00 |
2 | 93.84 |
86.86 |
84.35 |
94.53 |
87.16 |
75.71 |
121.50 |
33.95 |
14.90 |
-5.29 |
3.04 |
2,061,593 |
21,188 |
| |
| 100.33 |
100.33 |
100.33 |
100.33 |
0.14 | 100.09 |
99.33 |
96.06 |
91.43 |
80.95 |
78.82 |
191.61 |
63.45 |
0.49 |
0 |
0.085 |
4,916.17 |
49 |
| |
| 37.60 |
37.80 |
37.90 |
37.40 |
0 | 36.40 |
34.48 |
34.03 |
94.41 |
83.37 |
72.81 |
156.10 |
17.01 |
3.75 |
-6.12 |
0.7406 |
137,240 |
3,650 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
