| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Banco Comercial Portugues S/A | 0.896 |
0.8842 |
0.8974 |
0.8818 |
0.0118 | 0.8717 |
0.8041 |
0.6897 |
92.69 |
81.08 |
73.80 |
177.14 |
33.11 |
0.0798 |
-1.71 |
0.0174 |
74,131,776 |
82,736,352 |
| |
NOS SGPS S/A | 3.98 |
3.80 |
3.98 |
3.92 |
0.04 | 3.86 |
3.74 |
3.85 |
97.73 |
88.17 |
76.81 |
179.14 |
23.85 |
0.30 |
0 |
0.0521 |
3,011,873 |
756,752 |
| |
Semapa-Sociedade de Investimento e Gestao SGPS S/A | 20.55 |
17.00 |
22.35 |
16.96 |
3.55 | 17.55 |
17.50 |
17.19 |
95.56 |
89.09 |
80.64 |
466.67 |
41.39 |
3.85 |
-31.20 |
0.6814 |
8,406,655 |
409,083 |
| |
Sonae SGPS S/A | 1.62 |
1.61 |
1.63 |
1.60 |
0.02 | 1.61 |
1.47 |
1.28 |
78.79 |
76.21 |
74.02 |
76.55 |
46.91 |
0.09 |
-16.67 |
0.0299 |
5,430,816 |
3,352,356 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
