| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Banco Comercial Portugues S/A | 0.7892 |
0.777 |
0.7972 |
0.7782 |
0.0122 | 0.7716 |
0.6893 |
0.5528 |
87.11 |
80.41 |
75.97 |
125.57 |
48.67 |
0.0982 |
-8.05 |
0.017 |
61,758,056 |
78,254,000 |
| |
Mota-Engil SGPS S/A | 5.63 |
5.70 |
5.77 |
5.60 |
-0.07 | 5.49 |
4.35 |
3.42 |
73.45 |
86.26 |
85.25 |
98.70 |
50.79 |
1.17 |
-10.22 |
0.1755 |
14,803,100 |
2,629,325 |
| |
Farminveste SGPS S/A | 3.20 |
3.20 |
3.20 |
3.20 |
0 | 3.09 |
1.93 |
2.30 |
100.00 |
98.92 |
90.66 |
111.93 |
61.90 |
0.56 |
0 |
0.058 |
524.8 |
164 |
| |
Sonaecom SGPS S/A | 3.02 |
2.92 |
3.02 |
2.92 |
0.02 | 2.89 |
2.55 |
2.40 |
89.37 |
80.82 |
75.47 |
112.17 |
35.64 |
0.48 |
0 |
0.1066 |
40,148 |
13,294 |
| |
Sonae SGPS S/A | 1.33 |
1.30 |
1.34 |
1.29 |
0.03 | 1.30 |
1.25 |
1.06 |
88.43 |
81.44 |
74.29 |
167.90 |
24.23 |
0.07 |
-11.11 |
0.0211 |
4,589,296 |
3,450,598 |
| |
Teixeira Duarte S.A. | 0.554 |
0.548 |
0.554 |
0.542 |
0.006 | 0.5317 |
0.3868 |
0.2013 |
80.13 |
76.24 |
74.88 |
90.96 |
48.11 |
0.155 |
-8.00 |
0.0307 |
1,727,721 |
3,118,630 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
