| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Samyang Holdings Corp | 86,800 |
87,500 |
92,000 |
86,800 |
-700 | 79,543 |
62,906 |
66,974 |
87.17 |
87.33 |
83.90 |
138.85 |
47.24 |
23,300 |
-17.57 |
3,221.49 |
10,844,271,616 |
124,934 |
| |
HiteJinro Co Ltd | 20,500 |
20,600 |
20,850 |
20,500 |
300 | 20,093 |
19,395 |
19,957 |
83.11 |
76.35 |
70.73 |
134.18 |
24.43 |
1,080.00 |
-19.66 |
319.79 |
5,401,483,264 |
263,487 |
| |
Hitejinro Holdings Co Ltd | 11,440 |
11,200 |
12,000 |
11,060 |
970 | 9,832.86 |
8,653.40 |
9,042.05 |
98.21 |
96.19 |
93.37 |
225.79 |
42.76 |
2,830.00 |
-16.05 |
392.90 |
11,517,963,264 |
1,006,815 |
| |
Doosan Corp | 588,000 |
572,000 |
605,000 |
571,000 |
40000 | 517,286 |
353,192 |
263,065 |
94.83 |
89.42 |
83.59 |
168.24 |
54.01 |
183,500 |
-7.69 |
29,220 |
142,883,405,824 |
242,999 |
| |
Sungchang Enterprise Holdings Ltd | 1,544.00 |
1,509.00 |
1,545.00 |
1,507.00 |
59 | 1,469.71 |
1,318.80 |
1,404.80 |
99.31 |
91.69 |
81.72 |
166.29 |
36.41 |
134.00 |
-0.4808 |
40.12 |
210,393,152 |
136,265 |
| |
DL Holdings Co Ltd | 48,750 |
49,300 |
50,200 |
48,500 |
100 | 46,393 |
35,633 |
37,010 |
73.00 |
77.26 |
77.13 |
130.54 |
50.92 |
8,300.00 |
-21.27 |
2,129.27 |
6,797,943,808 |
139,445 |
| |
NOROO Holdings Co Ltd | 22,050 |
21,400 |
23,000 |
21,400 |
600 | 19,166 |
15,252 |
13,784 |
95.22 |
92.05 |
89.20 |
181.85 |
43.46 |
6,780.00 |
-26.13 |
999.11 |
7,045,856,768 |
319,540 |
| |
CR Holdings Co Ltd | 5,550.00 |
5,460.00 |
5,570.00 |
5,430.00 |
110 | 5,392.86 |
5,143.20 |
5,524.55 |
98.14 |
87.76 |
75.30 |
165.19 |
20.62 |
260.00 |
-3.77 |
97.63 |
350,920,960 |
63,229 |
| |
CS Holdings Co Ltd | 92,000 |
88,500 |
94,400 |
88,500 |
4000 | 83,043 |
74,572 |
70,570 |
98.01 |
94.38 |
89.62 |
175.97 |
41.22 |
16,100 |
-11.48 |
2,693.66 |
342,056,000 |
3,718 |
| |
Dong-A Socio Holdings Co Ltd | 119,200 |
117,400 |
120,500 |
115,000 |
5800 | 112,900 |
101,592 |
107,068 |
93.36 |
87.85 |
80.88 |
139.60 |
34.50 |
19,900 |
-5.78 |
3,300.09 |
4,876,353,024 |
40,909 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
