| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Samyang Holdings Corp | 91,400 |
87,800 |
91,400 |
87,500 |
4200 | 87,357 |
87,526 |
71,982 |
96.10 |
86.80 |
70.59 |
249.80 |
18.96 |
8,400.00 |
0 |
2,012.80 |
4,717,885,440 |
51,618 |
| |
SK Hynix Inc | 331,000 |
339,500 |
341,500 |
325,000 |
2500 | 301,286 |
273,077 |
218,195 |
99.06 |
90.38 |
78.03 |
163.71 |
23.29 |
69,877 |
-11.86 |
11,057 |
1,489,119,739,904 |
4,498,851 |
| |
Young Poong Corp | 43,950 |
43,650 |
44,300 |
42,850 |
500 | 41,093 |
41,722 |
41,226 |
97.74 |
86.75 |
70.62 |
183.66 |
22.24 |
5,550.00 |
-4.79 |
1,425.20 |
1,619,997,056 |
36,860 |
| |
DB HiTek Co Ltd | 52,200 |
52,600 |
52,600 |
50,800 |
700 | 48,814 |
46,106 |
40,920 |
98.34 |
86.67 |
73.89 |
142.53 |
21.92 |
5,550.00 |
-8.56 |
1,625.10 |
15,430,529,024 |
295,604 |
| |
CJ Corp | 197,000 |
185,700 |
198,900 |
185,700 |
10700 | 186,857 |
161,218 |
126,686 |
88.66 |
86.04 |
76.42 |
109.49 |
35.17 |
43,700 |
-4.17 |
8,065.65 |
50,665,840,640 |
257,187 |
| |
LX International Corp | 31,950 |
31,350 |
32,000 |
31,200 |
650 | 30,679 |
30,909 |
28,210 |
98.39 |
89.92 |
71.89 |
198.18 |
23.30 |
2,050.00 |
-1.85 |
586.08 |
3,675,719,680 |
115,046 |
| |
Daehan Flour Mills Co Ltd | 152,200 |
151,700 |
153,000 |
150,500 |
400 | 146,900 |
149,832 |
137,080 |
99.20 |
89.89 |
70.23 |
186.88 |
28.67 |
10,000 |
-24.54 |
3,243.60 |
661,308,992 |
4,345 |
| |
Orion Holdings | 22,250 |
21,500 |
22,350 |
21,400 |
750 | 21,164 |
21,759 |
18,234 |
99.01 |
89.89 |
70.12 |
216.56 |
21.22 |
2,310.00 |
-3.98 |
578.02 |
5,391,797,760 |
242,328 |
| |
Samwha Capacitor Co Ltd | 32,350 |
32,300 |
32,450 |
31,700 |
350 | 32,300 |
27,370 |
27,005 |
68.55 |
73.39 |
70.96 |
55.22 |
36.78 |
6,550.00 |
-20.54 |
1,367.93 |
3,279,804,672 |
101,385 |
| |
KCC Corp | 437,500 |
414,500 |
441,000 |
414,500 |
19500 | 417,214 |
380,282 |
292,891 |
99.24 |
91.76 |
79.36 |
162.17 |
36.26 |
63,000 |
-5.34 |
12,427 |
17,605,437,440 |
40,241 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
