| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Sungchang Enterprise Holdings Ltd | 1,373.00 |
1,279.00 |
1,380.00 |
1,273.00 |
100 | 1,273.71 |
1,271.48 |
1,444.85 |
95.49 |
87.18 |
73.39 |
205.74 |
14.99 |
191.00 |
-3.17 |
36.72 |
406,225,376 |
295,867 |
| |
NOROO Holdings Co Ltd | 14,850 |
14,860 |
14,900 |
14,750 |
150 | 14,523 |
14,018 |
13,342 |
97.43 |
83.96 |
70.94 |
117.45 |
21.05 |
1,420.00 |
-3.03 |
316.25 |
253,296,448 |
17,057 |
| |
Chonbang Co Ltd | 24,550 |
24,300 |
25,300 |
24,300 |
250 | 23,036 |
19,795 |
19,254 |
97.58 |
90.34 |
84.64 |
150.64 |
44.00 |
5,460.00 |
-12.08 |
912.62 |
23,592,550 |
961 |
| |
Korea Cast Iron Pipe Industry Co Ltd | 7,330.00 |
7,270.00 |
7,980.00 |
7,240.00 |
90 | 7,127.14 |
6,374.00 |
6,410.00 |
77.76 |
73.24 |
71.23 |
104.50 |
48.39 |
1,270.00 |
-46.46 |
381.59 |
33,951,262,720 |
4,631,823 |
| |
Kumho Electric Inc | 1,204.00 |
1,202.00 |
1,238.00 |
1,155.00 |
2 | 1,138.57 |
795.64 |
783.57 |
74.08 |
84.38 |
82.90 |
97.63 |
42.23 |
419.00 |
-23.33 |
85.41 |
433,407,488 |
359,973 |
| |
Paik Kwang Industrial Co Ltd | 7,310.00 |
6,300.00 |
7,480.00 |
6,260.00 |
1110 | 6,224.29 |
6,564.20 |
8,303.30 |
95.79 |
85.74 |
71.10 |
273.08 |
24.35 |
1,810.00 |
-7.52 |
343.08 |
12,782,434,304 |
1,748,623 |
| |
Cho Bi Co Ltd | 12,060 |
12,060 |
12,070 |
11,810 |
140 | 11,856 |
10,758 |
11,158 |
86.81 |
80.66 |
70.55 |
84.55 |
54.30 |
1,870.00 |
-12.79 |
443.30 |
213,341,408 |
17,690 |
| |
KBI Dongkook Industrial Co Ltd | 546.00 |
539.00 |
550.00 |
532.00 |
7 | 526.14 |
494.90 |
540.17 |
98.21 |
87.32 |
76.34 |
163.67 |
45.67 |
59.00 |
-5.41 |
13.24 |
221,946,816 |
406,496 |
| |
Hanyang Securities Co Ltd | 13,210 |
13,170 |
13,300 |
13,150 |
0 | 12,706 |
12,170 |
13,009 |
98.72 |
86.80 |
72.50 |
151.88 |
20.87 |
1,400.00 |
-4.86 |
284.77 |
423,089,888 |
32,028 |
| |
Shin Hwa Dynamics Co Ltd | 16,000 |
16,010 |
16,010 |
15,880 |
90 | 15,656 |
14,887 |
15,684 |
95.37 |
88.09 |
77.96 |
142.46 |
22.00 |
1,100.00 |
-0.6944 |
304.97 |
19,072,000 |
1,192 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
