| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Doosan Corp | 938,000 |
922,000 |
950,000 |
918,000 |
-12000 | 885,857 |
632,380 |
469,501 |
67.72 |
79.38 |
78.46 |
100.08 |
47.74 |
348,000 |
-12.50 |
47,735 |
31,979,233,280 |
34,093 |
| |
Kia Corp | 120,600 |
117,000 |
121,300 |
116,000 |
4400 | 115,843 |
106,410 |
98,691 |
89.98 |
79.82 |
73.62 |
99.53 |
44.61 |
19,500 |
-21.79 |
3,662.01 |
128,127,369,216 |
1,062,416 |
| |
Dae Won Kang Up Co Ltd | 4,180.00 |
4,050.00 |
4,190.00 |
4,050.00 |
130 | 3,940.00 |
3,900.00 |
3,782.68 |
96.25 |
84.85 |
72.31 |
189.77 |
23.78 |
575.00 |
-1.69 |
119.36 |
779,465,472 |
186,475 |
| |
Gaon Cable Co Ltd | 80,500 |
73,400 |
80,800 |
73,300 |
6500 | 66,786 |
59,620 |
59,419 |
99.75 |
95.63 |
85.98 |
225.22 |
29.28 |
25,400 |
-1.11 |
3,491.78 |
16,252,547,072 |
201,895 |
| |
SK Hynix Inc | 565,000 |
557,000 |
566,000 |
552,000 |
-3000 | 533,643 |
362,590 |
255,470 |
81.32 |
82.88 |
81.61 |
116.30 |
60.93 |
150,000 |
-8.12 |
22,769 |
695,004,823,552 |
1,230,097 |
| |
Young Poong Corp | 49,400 |
48,000 |
50,000 |
47,600 |
1150 | 46,357 |
42,730 |
41,737 |
96.66 |
81.29 |
71.24 |
144.05 |
40.29 |
3,600.00 |
-10.17 |
1,848.32 |
1,550,122,624 |
31,379 |
| |
Taihan Electric Wire Co Ltd | 24,075 |
21,850 |
24,350 |
21,350 |
3025 | 20,334 |
16,704 |
14,370 |
90.48 |
87.50 |
82.55 |
203.90 |
45.01 |
5,935.00 |
-3.74 |
1,111.34 |
201,559,867,392 |
8,372,165 |
| |
DI Corp | 24,350 |
23,250 |
24,600 |
22,850 |
850 | 23,814 |
17,110 |
15,545 |
75.11 |
69.68 |
70.76 |
60.97 |
61.84 |
2,150.00 |
-28.44 |
1,746.08 |
18,121,805,824 |
744,222 |
| |
KG Mobility Corp | 3,880.00 |
3,695.00 |
3,935.00 |
3,690.00 |
205 | 3,680.71 |
3,394.30 |
3,623.48 |
82.88 |
77.27 |
71.73 |
138.79 |
28.13 |
615.00 |
-14.23 |
147.09 |
1,497,951,616 |
386,070 |
| |
Hyosung Corp | 126,800 |
125,100 |
127,900 |
123,400 |
3400 | 118,957 |
93,312 |
67,198 |
94.35 |
88.28 |
82.58 |
119.22 |
50.27 |
38,000 |
-2.93 |
4,802.85 |
2,467,020,800 |
19,456 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
