| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Kyung Bang Ltd | 12,000 |
12,840 |
14,310 |
11,900 |
990 | 8,702.86 |
7,158.00 |
7,217.00 |
98.78 |
95.49 |
91.58 |
289.37 |
38.63 |
5,050.00 |
-31.34 |
700.98 |
76,040,216,576 |
6,336,685 |
| |
Dong-A Socio Holdings Co Ltd | 122,800 |
122,000 |
124,600 |
120,200 |
1200 | 121,829 |
111,622 |
108,523 |
71.50 |
74.62 |
70.89 |
69.93 |
34.33 |
12,800 |
-16.17 |
3,504.90 |
1,973,395,968 |
16,070 |
| |
Chunil Express Co Ltd | 421,500 |
428,000 |
482,000 |
385,500 |
9000 | 402,071 |
120,680 |
60,560 |
60.14 |
69.19 |
74.23 |
69.46 |
71.92 |
338,500 |
-23.51 |
54,478 |
98,925,207,552 |
234,698 |
| |
EUSU Holdings Co Ltd | 6,240.00 |
6,210.00 |
6,260.00 |
6,070.00 |
20 | 6,047.14 |
5,695.60 |
5,751.80 |
93.36 |
84.80 |
77.32 |
171.77 |
33.66 |
600.00 |
-3.28 |
125.71 |
150,708,480 |
24,152 |
| |
Hwacheon Machine Tool Co Ltd | 38,200 |
37,150 |
38,250 |
36,900 |
500 | 36,743 |
32,753 |
31,128 |
89.78 |
78.86 |
74.63 |
83.40 |
55.71 |
6,450.00 |
-37.67 |
1,866.41 |
1,189,700,864 |
31,144 |
| |
Kangnam Jevisco Co Ltd | 13,220 |
12,920 |
13,400 |
12,700 |
350 | 12,607 |
12,175 |
12,214 |
95.30 |
82.78 |
70.21 |
193.75 |
21.79 |
1,490.00 |
-10.84 |
396.11 |
1,049,826,688 |
79,412 |
| |
LX International Corp | 34,200 |
33,700 |
34,350 |
33,200 |
400 | 32,929 |
30,979 |
29,375 |
97.79 |
88.61 |
76.59 |
189.15 |
33.32 |
3,700.00 |
-3.95 |
803.25 |
6,061,265,920 |
177,230 |
| |
Daehan Flour Mills Co Ltd | 154,200 |
153,500 |
158,200 |
151,400 |
1400 | 149,957 |
142,380 |
141,848 |
86.93 |
76.82 |
70.22 |
140.00 |
30.49 |
14,800 |
-20.20 |
3,809.36 |
1,009,084,800 |
6,544 |
| |
SeAH Besteel Corp | 49,200 |
48,950 |
54,100 |
45,350 |
4450 | 36,214 |
28,217 |
25,088 |
97.10 |
94.05 |
88.85 |
239.74 |
42.75 |
22,300 |
-18.08 |
2,783.74 |
123,685,109,760 |
2,513,925 |
| |
TS Corp | 3,030.00 |
2,920.00 |
3,170.00 |
2,910.00 |
110 | 2,905.71 |
2,847.80 |
2,948.18 |
96.79 |
88.29 |
76.60 |
397.03 |
12.14 |
200.00 |
-40.58 |
54.46 |
14,903,227,392 |
4,918,557 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
