Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Air Canada | 22.45 |
22.45 |
22.50 |
21.98 |
0.06 | 21.86 |
18.64 |
18.88 |
91.34 |
85.25 |
78.62 |
96.75 |
48.95 |
3.76 |
-4.73 |
0.5338 |
57,171,980 |
2,546,636 |
|
ADENTRA Inc | 29.92 |
30.16 |
30.36 |
29.65 |
0.03 | 29.70 |
26.98 |
33.12 |
79.80 |
78.54 |
70.64 |
84.94 |
37.55 |
3.97 |
-12.76 |
0.6963 |
1,537,499 |
51,387 |
|
Almonty Industries Inc | 8.15 |
7.70 |
8.42 |
7.54 |
0.99 | 7.08 |
4.63 |
2.67 |
86.45 |
85.74 |
84.26 |
134.96 |
53.06 |
3.47 |
-7.19 |
0.4817 |
7,318,496 |
897,975 |
|
Harvest Apple Enhanced High Income Shares Etf | 13.20 |
13.11 |
13.20 |
12.94 |
0.07 | 13.15 |
|
|
61.07 |
70.23 |
75.60 |
|
|
|
|
0.2219 |
88,862 |
6,732 |
|
Andean Precious Metals Corp | 3.26 |
3.13 |
3.28 |
3.11 |
0.12 | 3.17 |
2.42 |
|
69.95 |
72.24 |
72.35 |
85.78 |
49.57 |
0.40 |
-7.35 |
0.148 |
292,301 |
89,663 |
|
Amerigo Resources Ltd | 2.27 |
2.29 |
2.31 |
2.23 |
0.01 | 2.26 |
1.88 |
1.73 |
63.19 |
72.43 |
72.80 |
68.89 |
51.43 |
0.38 |
-10.00 |
0.072 |
642,065 |
282,848 |
|
Evolve Artificial Intelligence Fund Etf | 12.80 |
12.77 |
12.80 |
12.75 |
0.15 | 12.68 |
11.48 |
11.26 |
83.07 |
75.99 |
71.84 |
89.67 |
24.85 |
0.60 |
-1.27 |
0.1555 |
82,381 |
6,436 |
|
BetaPro Equal Weight Canadian Bank 2x Daily Bull Etf | 33.63 |
33.63 |
33.63 |
33.63 |
0.74 | 32.22 |
|
|
95.30 |
89.13 |
76.82 |
122.37 |
37.63 |
6.01 |
0 |
0.5912 |
3,396.63 |
101 |
|
AtkinsRealis Group Inc | 99.04 |
98.71 |
99.56 |
97.87 |
0.43 | 98.17 |
87.84 |
74.11 |
72.65 |
72.92 |
71.88 |
91.20 |
45.37 |
6.01 |
-14.27 |
1.89 |
27,928,092 |
281,988 |
|
Accelerate Enhanced Canadian Benchmark Alternative Fund | 30.89 |
30.89 |
30.89 |
30.89 |
0.6 | 29.88 |
26.70 |
23.16 |
93.13 |
84.79 |
77.00 |
128.05 |
35.82 |
2.97 |
0 |
0.4041 |
4,231.93 |
137 |
Please sign up to view the complete list of stocks. |
|
|