| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AGF Management Ltd | 16.22 |
16.30 |
16.33 |
16.09 |
-0.06 | 16.30 |
14.68 |
12.54 |
30.92 |
65.31 |
71.27 |
28.61 |
49.40 |
0.67 |
-25.93 |
0.2986 |
944,409 |
58,225 |
| |
Alkane Resources Ltd | 1.22 |
1.24 |
1.26 |
1.20 |
0.02 | 1.20 |
0.9865 |
|
62.87 |
71.97 |
70.57 |
90.71 |
36.08 |
0.20 |
-17.86 |
0.0476 |
1,373,533 |
1,125,847 |
| |
Amerigo Resources Ltd | 4.48 |
4.55 |
4.63 |
4.45 |
-0.06 | 4.43 |
3.54 |
2.41 |
60.26 |
78.07 |
80.76 |
122.53 |
77.04 |
0.4374 |
-21.86 |
0.138 |
3,027,956 |
675,883 |
| |
Alta Copper Corp | 1.38 |
1.38 |
1.39 |
1.38 |
0 | 1.38 |
1.00 |
0.6603 |
51.68 |
74.45 |
74.41 |
42.06 |
69.33 |
0.19 |
-3.85 |
0.0459 |
101,712 |
73,704 |
| |
Accelerate Enhanced Canadian Benchmark Alternative Fund | 37.56 |
37.56 |
37.56 |
37.56 |
-0.53 | 38.12 |
32.08 |
25.14 |
33.43 |
60.72 |
70.15 |
38.39 |
57.09 |
2.82 |
-24.24 |
0.4859 |
5,033.04 |
134 |
| |
Brompton Wellington Square AAA CLO Etf USD Units | 20.12 |
20.11 |
20.12 |
20.11 |
0.01 | 20.03 |
|
|
87.22 |
79.08 |
78.38 |
167.68 |
59.79 |
0.2218 |
0 |
0.038 |
160,960 |
8,000 |
| |
Canadian Banc Corp | 14.58 |
14.66 |
14.66 |
14.51 |
-0.15 | 14.61 |
13.03 |
10.39 |
42.41 |
63.55 |
71.33 |
36.73 |
59.40 |
0.6875 |
-25.01 |
0.2084 |
5,258,438 |
360,661 |
| |
Global X Enhanced Equal Weight Canadian Banks Covered Call Etf | 23.01 |
22.93 |
23.01 |
22.85 |
0.15 | 22.91 |
21.81 |
19.04 |
71.89 |
70.10 |
71.40 |
90.77 |
46.31 |
0.3521 |
-2.51 |
0.1656 |
157,642 |
6,851 |
| |
Bayerische Motoren Werke AG CDR | 28.80 |
28.98 |
28.98 |
28.80 |
0.44 | 28.61 |
|
|
61.13 |
68.46 |
70.89 |
74.99 |
|
2.94 |
|
0.5423 |
5,788.8 |
201 |
| |
Purpose Canadian Financial Income Fund | 34.65 |
34.64 |
34.65 |
34.64 |
-0.02 | 34.71 |
33.01 |
28.99 |
37.50 |
67.78 |
74.10 |
44.03 |
50.31 |
0.8994 |
-16.67 |
0.1493 |
11,469 |
331 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
