Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Andlauer Healthcare Group Inc | 53.41 |
53.08 |
53.46 |
53.08 |
0.09 | 44.98 |
41.18 |
41.28 |
98.41 |
92.55 |
83.81 |
233.51 |
29.34 |
13.61 |
-1.17 |
1.83 |
3,196,802 |
59,854 |
|
Ascendant Resources Inc | 0.09 |
0.09 |
0.09 |
0.09 |
0.005 | 0.0779 |
0.0573 |
0.0509 |
92.59 |
83.36 |
74.42 |
148.48 |
28.65 |
0.035 |
0 |
0.006262 |
630 |
7,000 |
|
Global X High Interest Savings Etf | 50.08 |
50.08 |
50.09 |
50.08 |
0.01 | 50.06 |
49.96 |
49.48 |
97.62 |
95.06 |
94.85 |
130.44 |
97.81 |
0.07 |
-12.50 |
0.0124 |
11,270,054 |
225,041 |
|
Global X 0-3 Month T-Bill Etf | 50.10 |
50.09 |
50.10 |
50.09 |
0.009998 | 50.08 |
49.97 |
49.46 |
99.89 |
97.16 |
93.33 |
119.38 |
100.00 |
0.09 |
0 |
0.0133 |
1,049,445 |
20,947 |
|
Converge Technology Solutions Corp | 5.99 |
6.00 |
6.00 |
5.99 |
0 | 5.99 |
5.61 |
4.33 |
82.72 |
82.47 |
82.03 |
54.04 |
38.15 |
-0.06 |
-18.03 |
0.0559 |
1,196,550 |
199,758 |
|
Global X U.S. Dollar Currency Etf | 10.21 |
10.21 |
10.21 |
10.20 |
0.005 | 10.20 |
10.17 |
10.08 |
99.82 |
95.01 |
86.80 |
108.59 |
100.00 |
0.02 |
0 |
0.0104 |
2,118,126 |
207,456 |
|
Exro Technologies Inc | 0.16 |
0.165 |
0.175 |
0.145 |
0.02 | 0.1136 |
0.0959 |
0.214 |
98.00 |
89.42 |
76.99 |
160.62 |
32.88 |
0.075 |
-29.63 |
0.0199 |
89,472 |
559,200 |
|
Firan Technology Group Corp | 8.79 |
8.78 |
8.86 |
8.78 |
0.01 | 8.71 |
7.68 |
7.06 |
80.43 |
76.68 |
70.42 |
66.09 |
27.55 |
1.61 |
-5.75 |
0.2964 |
33,156 |
3,772 |
|
Guardian Ultra-Short US T-Bill Fund | 50.14 |
49.98 |
49.98 |
49.98 |
0.05 | 50.07 |
49.68 |
48.13 |
92.37 |
93.60 |
95.07 |
45.72 |
88.41 |
0.2627 |
19.72 |
0.0267 |
70,196 |
1,400 |
|
US High Interest Savings Account Fund | 100.37 |
100.37 |
100.37 |
100.37 |
0.03 | 100.31 |
99.95 |
98.62 |
99.68 |
98.89 |
98.89 |
127.90 |
100.00 |
0.25 |
0 |
0.0201 |
169,324 |
1,687 |
Please sign up to view the complete list of stocks. |
|
|