| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ATCO Ltd | 60.50 |
60.00 |
60.50 |
60.00 |
0 | 56.22 |
52.10 |
43.84 |
88.21 |
81.99 |
74.74 |
157.03 |
27.89 |
10.25 |
0 |
1.53 |
54,874 |
907 |
| |
Arrow EC Equity Advantage Alternative Fund | 25.31 |
25.31 |
25.31 |
25.31 |
0.1 | 25.14 |
|
|
78.98 |
77.78 |
72.55 |
94.94 |
32.93 |
1.13 |
-2.52 |
0.1584 |
17,717 |
700 |
| |
SavvyLong (2X) GOOGL Etf | 57.45 |
56.66 |
57.45 |
56.50 |
1.31 | 53.28 |
42.97 |
|
93.82 |
85.29 |
77.95 |
127.34 |
31.35 |
14.31 |
-14.79 |
2.26 |
173,844 |
3,026 |
| |
Altius Minerals Corp | 38.17 |
38.08 |
38.23 |
37.56 |
0.21 | 36.94 |
32.82 |
28.20 |
89.48 |
78.13 |
72.95 |
148.80 |
50.78 |
4.78 |
-1.15 |
0.8913 |
6,065,442 |
158,906 |
| |
Harvest Amazon Enhanced High Income Shares Etf - Class U Units | 14.86 |
14.86 |
14.86 |
14.86 |
0.61 | 13.70 |
13.18 |
|
89.36 |
81.41 |
71.98 |
212.28 |
19.81 |
2.11 |
0 |
0.3207 |
23,776 |
1,600 |
| |
Harvest Amazon Enhanced High Income Shares Etf | 15.27 |
14.90 |
15.49 |
14.90 |
0.63 | 14.06 |
13.58 |
12.83 |
89.34 |
80.63 |
71.66 |
225.64 |
19.96 |
2.18 |
-7.89 |
0.4209 |
575,251 |
37,672 |
| |
Harvest Amazon High Income Shares Etf | 14.62 |
14.69 |
14.75 |
14.62 |
0.36 | 13.71 |
13.31 |
12.67 |
89.73 |
81.32 |
72.22 |
221.21 |
21.27 |
1.66 |
-6.34 |
0.3008 |
376,173 |
25,730 |
| |
Amazon.com Inc CDR | 29.59 |
29.64 |
30.07 |
29.49 |
1.1 | 27.19 |
26.44 |
|
88.06 |
80.65 |
72.08 |
229.04 |
22.01 |
4.30 |
-8.82 |
0.829 |
22,464,432 |
759,190 |
| |
SavvyLong (2X) AMZN Etf | 29.37 |
29.47 |
30.20 |
29.27 |
2.18 | 24.90 |
23.74 |
|
89.07 |
81.40 |
72.48 |
241.75 |
21.62 |
7.69 |
-8.82 |
1.42 |
347,623 |
11,836 |
| |
Andlauer Healthcare Group Inc | 54.96 |
55.10 |
55.10 |
54.96 |
0.56 | 54.25 |
53.10 |
49.32 |
84.55 |
79.45 |
72.74 |
136.70 |
29.23 |
3.41 |
-3.39 |
0.5236 |
4,704,741 |
85,603 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
