| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Barrick Mining Corp | 40.63 |
39.16 |
41.06 |
39.05 |
0.92 | 40.37 |
33.31 |
27.45 |
70.57 |
73.55 |
76.60 |
59.02 |
56.27 |
4.39 |
-11.14 |
0.9144 |
323,997,728 |
7,974,347 |
| |
Arrow EC Equity Advantage Alternative Fund | 25.34 |
25.34 |
25.34 |
25.34 |
0.3 | 24.80 |
|
|
96.00 |
87.93 |
76.65 |
156.65 |
29.44 |
1.64 |
0 |
0.1784 |
5,068 |
200 |
| |
Agnico-Eagle Mines Ltd | 211.18 |
207.00 |
213.10 |
206.25 |
1.62 | 211.60 |
184.93 |
154.07 |
54.26 |
69.34 |
73.37 |
38.41 |
48.94 |
19.31 |
-18.26 |
4.63 |
297,979,840 |
1,411,023 |
| |
AGF Management Ltd | 13.91 |
14.20 |
14.20 |
13.85 |
-0.21 | 13.43 |
12.48 |
11.17 |
69.35 |
75.04 |
70.87 |
137.96 |
33.62 |
2.01 |
-16.60 |
0.3445 |
1,509,541 |
108,522 |
| |
Global X Artificial Intelligence & Technology Index Etf | 28.85 |
28.69 |
28.89 |
28.50 |
0.09 | 28.46 |
26.83 |
24.40 |
98.15 |
86.60 |
76.40 |
95.87 |
24.48 |
1.85 |
-1.62 |
0.2704 |
77,693 |
2,693 |
| |
SavvyLong (2X) GOOGL Etf | 44.47 |
45.04 |
45.04 |
43.61 |
-0.69 | 42.96 |
30.59 |
|
71.65 |
80.01 |
79.32 |
97.53 |
53.77 |
13.37 |
-6.68 |
1.51 |
117,890 |
2,651 |
| |
Aclara Resources Inc | 1.96 |
1.91 |
2.00 |
1.82 |
0.09 | 1.73 |
1.47 |
0.8394 |
94.50 |
82.26 |
71.90 |
195.41 |
31.52 |
0.52 |
-6.78 |
0.1181 |
325,576 |
166,110 |
| |
Aecon Group Inc | 23.64 |
24.22 |
24.77 |
23.51 |
-0.59 | 23.19 |
20.54 |
20.85 |
55.42 |
70.94 |
70.88 |
103.76 |
32.51 |
3.21 |
-22.78 |
0.6674 |
8,380,191 |
354,492 |
| |
Aris Mining Corp | 13.12 |
13.08 |
13.42 |
13.01 |
-0.14 | 13.32 |
10.71 |
7.77 |
33.13 |
65.30 |
70.80 |
51.96 |
44.70 |
1.89 |
-20.50 |
0.4248 |
10,869,185 |
828,444 |
| |
Accelerate Enhanced Canadian Benchmark Alternative Fund | 33.70 |
33.70 |
33.70 |
33.70 |
0.14 | 32.68 |
28.37 |
23.71 |
97.41 |
91.16 |
84.07 |
118.88 |
49.06 |
4.05 |
0 |
0.374 |
6,740 |
200 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
