| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ninepoint Barrick HighShares Etf | 16.40 |
16.52 |
16.58 |
16.40 |
0.105 | 15.92 |
13.40 |
|
72.04 |
71.77 |
70.02 |
105.65 |
29.62 |
2.26 |
-6.61 |
0.4219 |
165,835 |
10,115 |
| |
SavvyLong (2X) Barrick Etf | 35.98 |
35.40 |
36.37 |
35.40 |
0.19 | 33.76 |
|
|
86.72 |
79.11 |
79.93 |
124.88 |
|
9.88 |
|
1.32 |
140,322 |
3,900 |
| |
Global X Silver Covered Call Etf | 25.45 |
25.67 |
25.67 |
25.35 |
-0.32 | 24.93 |
|
|
66.34 |
72.41 |
70.64 |
111.53 |
28.03 |
2.66 |
-12.81 |
0.5545 |
307,436 |
12,080 |
| |
AGF Management Ltd | 16.23 |
16.06 |
16.27 |
16.00 |
0.21 | 15.92 |
14.26 |
12.28 |
81.90 |
84.95 |
78.18 |
96.91 |
42.83 |
2.07 |
-6.30 |
0.3315 |
1,571,454 |
96,824 |
| |
Atrium Mortgage Investment Corp | 11.73 |
11.64 |
11.73 |
11.64 |
0.08 | 11.59 |
11.30 |
10.94 |
94.25 |
86.71 |
75.11 |
152.60 |
27.38 |
0.32 |
0 |
0.1004 |
1,320,294 |
112,557 |
| |
Amerigo Resources Ltd | 4.28 |
4.25 |
4.30 |
4.24 |
0.02 | 4.17 |
3.27 |
2.31 |
92.17 |
86.88 |
82.48 |
106.54 |
68.36 |
0.5537 |
-22.84 |
0.1492 |
2,753,376 |
643,312 |
| |
Aris Mining Corp | 21.58 |
21.11 |
22.05 |
21.07 |
0.29 | 21.25 |
16.69 |
11.22 |
73.70 |
75.44 |
74.54 |
93.20 |
40.63 |
1.85 |
-14.42 |
0.7925 |
28,451,740 |
1,318,431 |
| |
Alta Copper Corp | 1.38 |
1.38 |
1.38 |
1.37 |
0.005 | 1.30 |
0.8903 |
0.6222 |
82.17 |
78.56 |
75.52 |
111.44 |
61.46 |
0.555 |
-2.94 |
0.075 |
86,087 |
62,609 |
| |
Accelerate Enhanced Canadian Benchmark Alternative Fund | 37.96 |
37.96 |
37.96 |
37.87 |
-0.72 | 36.56 |
30.96 |
24.72 |
69.99 |
77.80 |
79.59 |
123.21 |
59.54 |
4.26 |
-14.75 |
0.5727 |
230,227 |
6,065 |
| |
Evolve Canadian Banks & Lifecos Enhanced Yield Index Etf | 9.74 |
9.71 |
9.76 |
9.70 |
0.09 | 9.70 |
9.11 |
7.91 |
65.34 |
71.45 |
73.42 |
80.56 |
52.68 |
0.34 |
-10.62 |
0.0943 |
3,144,646 |
322,859 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
