| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Advantage Energy Ltd | 12.68 |
12.66 |
12.74 |
12.52 |
0.03 | 12.35 |
10.80 |
9.75 |
98.71 |
87.82 |
75.68 |
127.90 |
41.46 |
1.46 |
-3.95 |
0.3586 |
6,441,224 |
507,983 |
| |
Atrium Mortgage Investment Corp | 11.52 |
11.37 |
11.53 |
11.33 |
0.18 | 11.35 |
10.94 |
10.71 |
89.23 |
81.02 |
75.54 |
201.69 |
38.47 |
0.36 |
-2.63 |
0.1083 |
2,354,135 |
204,352 |
| |
AKITA Drilling Ltd | 2.35 |
2.13 |
2.41 |
2.13 |
-0.01 | 2.34 |
1.91 |
1.70 |
56.34 |
71.20 |
72.76 |
46.18 |
20.31 |
0.27 |
-24.39 |
0.1089 |
32,129 |
13,672 |
| |
Alithya Group Inc | 2.40 |
2.54 |
2.54 |
2.40 |
-0.14 | 2.34 |
1.85 |
1.78 |
54.19 |
68.34 |
70.09 |
98.21 |
37.42 |
0.61 |
-24.69 |
0.1036 |
2,174,950 |
906,229 |
| |
Athabasca Oil Corp | 6.16 |
6.09 |
6.25 |
6.01 |
0.1 | 6.00 |
5.10 |
5.09 |
79.70 |
78.46 |
73.89 |
97.63 |
37.48 |
0.92 |
-8.74 |
0.1822 |
21,086,960 |
3,423,208 |
| |
BetaPro Equal Weight Canadian Bank 2x Daily Bull Etf | 31.88 |
31.87 |
31.88 |
31.87 |
-0.12 | 31.52 |
|
|
76.73 |
81.54 |
70.62 |
80.21 |
35.57 |
7.28 |
-4.20 |
0.5466 |
26,142 |
820 |
| |
Accelerate Enhanced Canadian Benchmark Alternative Fund | 30.29 |
30.43 |
30.43 |
30.29 |
0.04 | 29.45 |
26.58 |
23.12 |
86.91 |
80.73 |
74.13 |
121.19 |
34.22 |
2.71 |
-4.26 |
0.389 |
9,117.29 |
301 |
| |
Bombardier Inc | 110.05 |
106.68 |
110.99 |
106.68 |
4 | 105.95 |
92.46 |
93.20 |
89.85 |
82.48 |
75.20 |
130.87 |
44.29 |
16.11 |
-5.78 |
2.85 |
1,023,135 |
9,297 |
| |
Bombardier Inc | 110.81 |
108.00 |
111.15 |
107.00 |
4.21 | 106.16 |
92.49 |
93.22 |
94.62 |
85.25 |
76.55 |
140.82 |
42.77 |
17.04 |
-2.04 |
2.99 |
65,044,356 |
586,990 |
| |
Bausch Health Cos. Inc | 8.47 |
8.51 |
8.55 |
8.30 |
0.24 | 8.08 |
6.84 |
9.72 |
73.86 |
76.03 |
70.42 |
102.89 |
34.20 |
2.32 |
-6.07 |
0.3612 |
6,835,366 |
807,009 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
