| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ATCO Ltd | 60.50 |
60.00 |
60.50 |
60.00 |
0 | 56.22 |
52.10 |
43.84 |
88.21 |
81.99 |
74.74 |
157.03 |
27.89 |
10.25 |
0 |
1.53 |
54,874 |
907 |
| |
SavvyLong (2X) GOOGL Etf | 56.14 |
56.82 |
57.06 |
54.78 |
0.19 | 51.57 |
42.41 |
|
91.30 |
83.29 |
76.37 |
138.74 |
29.71 |
15.74 |
-21.55 |
2.33 |
249,879 |
4,451 |
| |
Altius Minerals Corp | 37.96 |
37.27 |
38.03 |
37.19 |
0.84 | 36.60 |
32.64 |
28.15 |
87.77 |
76.91 |
72.18 |
148.50 |
49.73 |
5.60 |
-1.29 |
0.9084 |
12,138,013 |
319,758 |
| |
Aecon Group Inc | 30.92 |
31.17 |
31.48 |
29.99 |
-1.26 | 29.09 |
23.75 |
20.58 |
65.43 |
72.96 |
73.28 |
114.01 |
49.63 |
6.54 |
-37.39 |
1.58 |
28,523,268 |
922,486 |
| |
Accelerate Enhanced Canadian Benchmark Alternative Fund | 34.32 |
34.32 |
34.32 |
34.32 |
0.26 | 34.21 |
29.60 |
24.17 |
57.28 |
71.60 |
76.47 |
71.19 |
55.91 |
3.46 |
-10.45 |
0.345 |
2,882.88 |
84 |
| |
Aritzia Inc | 97.97 |
96.41 |
98.20 |
96.41 |
2.39 | 96.36 |
86.41 |
69.49 |
69.36 |
72.90 |
70.17 |
97.37 |
29.96 |
11.97 |
-1.85 |
2.52 |
52,299,816 |
533,835 |
| |
First Trust Vest U.S. Equity Buffer Etf - August | 51.76 |
51.76 |
51.76 |
51.76 |
0.1 | 51.39 |
49.84 |
46.51 |
93.25 |
79.78 |
74.30 |
148.68 |
37.07 |
0.79 |
0 |
0.1913 |
5,279.52 |
102 |
| |
Brompton Wellington Square AAA CLO Etf USD Units | 20.05 |
20.05 |
20.05 |
20.05 |
0 | 20.02 |
|
|
68.19 |
74.58 |
78.81 |
88.91 |
|
0.2296 |
|
0.035 |
8,020 |
400 |
| |
Badger Infrastructure Solutions Ltd | 73.59 |
73.05 |
73.82 |
72.33 |
0.78 | 71.63 |
62.25 |
48.12 |
96.04 |
86.44 |
81.70 |
136.09 |
63.55 |
8.58 |
-3.33 |
1.49 |
8,185,342 |
111,229 |
| |
Brookfield Renewable Corp | 60.71 |
59.30 |
61.22 |
58.84 |
1.67 | 58.47 |
50.60 |
43.55 |
77.45 |
73.25 |
71.55 |
117.59 |
41.15 |
8.04 |
-20.71 |
1.71 |
22,628,620 |
372,733 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
