| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 87.54 |
86.50 |
88.01 |
86.50 |
0.33 | 86.34 |
78.00 |
71.37 |
86.93 |
81.70 |
75.62 |
116.84 |
29.75 |
6.18 |
-6.22 |
1.81 |
14,468,962 |
165,284 |
| |
| 12.30 |
12.54 |
12.75 |
12.29 |
-0.34 | 11.70 |
9.44 |
12.87 |
64.53 |
74.32 |
70.13 |
87.93 |
38.64 |
4.16 |
-10.26 |
0.6707 |
882,537 |
71,751 |
| |
| 38.50 |
37.05 |
39.04 |
36.25 |
2.5 | 35.42 |
33.03 |
|
94.71 |
88.03 |
77.27 |
218.59 |
27.38 |
6.44 |
-7.36 |
1.08 |
44,338,408 |
1,151,647 |
| |
| 30.09 |
30.20 |
30.26 |
29.88 |
-0.305 | 29.32 |
25.26 |
23.37 |
69.07 |
73.97 |
71.61 |
108.25 |
31.92 |
5.64 |
-5.97 |
0.7431 |
57,602 |
1,914 |
| |
| 42.48 |
42.64 |
42.98 |
42.45 |
0.1 | 41.77 |
38.12 |
36.32 |
90.49 |
83.53 |
79.76 |
124.67 |
52.63 |
3.33 |
-12.25 |
0.6766 |
9,419,897 |
221,749 |
| |
| 13.95 |
14.05 |
14.05 |
13.95 |
0.25 | 13.58 |
|
|
92.99 |
88.65 |
87.46 |
133.39 |
|
1.34 |
|
0.1604 |
9,792.9 |
702 |
| |
| 40.16 |
40.00 |
43.28 |
39.78 |
1.17 | 38.69 |
34.93 |
36.52 |
85.93 |
80.07 |
73.67 |
205.14 |
33.91 |
5.16 |
-38.76 |
1.23 |
70,217,072 |
1,748,433 |
| |
| 50.04 |
50.04 |
50.05 |
50.04 |
0.004997 | 50.03 |
49.94 |
49.64 |
81.69 |
87.91 |
89.56 |
109.97 |
99.97 |
0.059 |
-7.81 |
0.0127 |
21,395,788 |
427,531 |
| |
| 50.05 |
50.05 |
50.05 |
50.04 |
0 | 50.04 |
49.94 |
49.62 |
99.52 |
96.08 |
92.57 |
113.69 |
100.00 |
0.053 |
0 |
0.0118 |
11,396,435 |
227,701 |
| |
| 50.06 |
50.06 |
50.07 |
50.06 |
-0.009998 | 50.05 |
49.95 |
49.59 |
56.81 |
75.32 |
82.75 |
111.19 |
80.56 |
0.05 |
-15.41 |
0.011 |
308,770 |
6,168 |
| |
| 28.88 |
28.81 |
28.88 |
28.81 |
0.125 | 28.34 |
27.19 |
26.38 |
84.47 |
81.16 |
75.57 |
150.57 |
36.20 |
1.95 |
0 |
0.2216 |
54,901 |
1,901 |
| |
| 14.21 |
14.40 |
14.49 |
14.02 |
-0.13 | 14.13 |
12.82 |
11.58 |
55.68 |
72.98 |
70.64 |
86.96 |
32.32 |
1.17 |
-18.86 |
0.3741 |
5,216,520 |
367,102 |
| |
| 36.50 |
36.46 |
36.75 |
36.15 |
0 | 33.63 |
30.01 |
25.59 |
94.86 |
85.95 |
78.18 |
172.73 |
20.22 |
6.76 |
-5.40 |
1.01 |
8,500,156 |
232,881 |
| |
| 108.77 |
103.00 |
112.71 |
103.00 |
10.01 | 98.25 |
86.63 |
85.54 |
97.06 |
89.39 |
80.82 |
190.63 |
31.66 |
25.66 |
-13.30 |
3.41 |
71,334,192 |
655,826 |
| |
| 50.06 |
50.05 |
50.06 |
50.05 |
0.005001 | 50.04 |
49.94 |
49.60 |
82.65 |
81.91 |
82.57 |
104.62 |
84.60 |
0.0669 |
-8.33 |
0.0101 |
55,861 |
1,116 |
| |
| 50.06 |
50.05 |
50.06 |
50.05 |
0.005001 | 50.04 |
49.94 |
49.60 |
75.82 |
77.82 |
79.40 |
107.74 |
98.88 |
0.052 |
-7.46 |
0.0136 |
11,769,883 |
235,139 |
| |
| 48.43 |
48.46 |
48.83 |
48.25 |
0.26 | 47.36 |
42.72 |
43.44 |
88.97 |
78.96 |
74.58 |
127.21 |
47.95 |
4.00 |
-7.39 |
0.8494 |
23,536,448 |
485,989 |
| |
| 9.92 |
9.90 |
9.98 |
9.89 |
0.03 | 9.66 |
8.75 |
8.74 |
94.89 |
84.16 |
77.30 |
133.47 |
56.26 |
0.8789 |
-5.37 |
0.1437 |
109,070 |
10,995 |
| |
| 50.07 |
50.06 |
50.07 |
50.06 |
0.02 | 50.05 |
49.96 |
49.68 |
90.45 |
82.28 |
78.85 |
143.56 |
97.99 |
0.06 |
0 |
0.0127 |
1,042,758 |
20,826 |
| |
| 219.77 |
212.33 |
222.69 |
210.22 |
14.8 | 207.67 |
194.90 |
187.50 |
94.17 |
81.64 |
73.55 |
314.67 |
36.68 |
16.84 |
-12.43 |
5.04 |
71,366,792 |
324,734 |
| |
| 50.10 |
50.10 |
50.10 |
50.10 |
0.005001 | 50.09 |
49.85 |
|
99.94 |
98.82 |
97.46 |
107.08 |
94.09 |
0.1397 |
0 |
0.0107 |
18,088 |
361 |
| |
| 46.75 |
46.85 |
47.21 |
45.87 |
-0.19 | 44.24 |
37.43 |
29.12 |
82.39 |
76.54 |
73.57 |
191.19 |
41.01 |
3.70 |
-7.15 |
1.87 |
3,062,265 |
65,503 |
| |
| 2.61 |
2.57 |
2.64 |
2.51 |
0.02 | 2.40 |
2.27 |
1.95 |
92.64 |
82.35 |
70.72 |
205.69 |
22.85 |
0.46 |
-5.66 |
0.1064 |
144,111 |
55,215 |
| |
| 16.94 |
16.49 |
16.95 |
16.15 |
1.34 | 15.59 |
15.01 |
16.35 |
99.87 |
95.60 |
84.05 |
233.08 |
32.38 |
2.24 |
-0.3922 |
0.4327 |
1,149,820 |
67,876 |
|
|
|