| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ATCO Ltd | 67.02 |
67.41 |
67.90 |
66.96 |
-0.38 | 66.56 |
61.00 |
53.41 |
60.92 |
69.91 |
72.28 |
117.01 |
43.08 |
3.22 |
-14.99 |
1.10 |
9,865,545 |
147,203 |
| |
ACT Energy Technologies Ltd | 7.48 |
7.49 |
7.50 |
7.47 |
0.09 | 7.12 |
6.04 |
5.22 |
98.28 |
91.34 |
82.83 |
143.87 |
51.25 |
1.15 |
-1.72 |
0.1954 |
686,881 |
91,829 |
| |
AKITA Drilling Ltd | 3.36 |
3.11 |
3.44 |
3.11 |
0.15 | 3.23 |
2.34 |
2.14 |
80.20 |
80.95 |
80.50 |
70.81 |
48.47 |
1.04 |
-7.21 |
0.1972 |
259,194 |
77,141 |
| |
Arc Resources Ltd | 27.89 |
27.84 |
28.17 |
27.76 |
0.16 | 27.31 |
25.01 |
25.91 |
86.68 |
80.62 |
70.49 |
112.73 |
26.71 |
3.32 |
-7.30 |
0.7612 |
155,863,376 |
5,588,504 |
| |
Athabasca Oil Corp | 9.43 |
9.16 |
9.45 |
9.15 |
0.33 | 8.99 |
8.13 |
6.84 |
96.63 |
81.69 |
71.08 |
194.58 |
26.61 |
0.75 |
-2.08 |
0.3151 |
21,185,306 |
2,246,586 |
| |
Bird Construction Inc | 36.25 |
35.77 |
36.64 |
35.50 |
0.69 | 33.47 |
31.10 |
28.48 |
97.68 |
86.73 |
76.14 |
215.13 |
27.57 |
4.23 |
-5.93 |
1.25 |
11,760,732 |
324,434 |
| |
Ballard Power Systems Inc | 3.67 |
3.49 |
3.70 |
3.47 |
0.21 | 3.15 |
3.25 |
3.33 |
95.21 |
82.99 |
70.24 |
175.77 |
31.88 |
0.69 |
-3.20 |
0.2087 |
4,403,765 |
1,199,936 |
| |
Bonterra Energy Corp | 6.44 |
5.90 |
6.46 |
5.89 |
0.36 | 5.91 |
5.11 |
4.05 |
93.95 |
85.18 |
78.43 |
170.34 |
51.29 |
1.37 |
-1.33 |
0.2749 |
3,576,860 |
555,413 |
| |
Airboss of America Corp | 6.64 |
6.60 |
6.73 |
6.59 |
-0.005 | 6.55 |
5.35 |
4.89 |
67.15 |
70.25 |
73.58 |
77.35 |
44.67 |
0.76 |
-30.39 |
0.2479 |
262,705 |
39,564 |
| |
Belo Sun Mining Corp | 1.33 |
1.28 |
1.41 |
1.28 |
0.03 | 1.28 |
0.8751 |
0.4665 |
69.07 |
68.90 |
70.64 |
115.99 |
54.39 |
0.20 |
-34.29 |
0.102 |
1,556,766 |
1,170,501 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
