| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ATCO Ltd | 65.41 |
65.30 |
65.79 |
64.25 |
-0.02 | 64.37 |
58.80 |
52.57 |
78.78 |
77.01 |
75.53 |
110.81 |
44.73 |
6.45 |
-5.44 |
1.17 |
35,442,412 |
541,850 |
| |
ACT Energy Technologies Ltd | 6.69 |
6.65 |
6.75 |
6.52 |
0.11 | 6.45 |
5.67 |
5.12 |
90.61 |
81.61 |
73.38 |
180.04 |
32.33 |
0.75 |
-7.50 |
0.177 |
598,006 |
89,388 |
| |
Almonty Industries Inc | 26.43 |
24.50 |
26.99 |
23.17 |
-1.87 | 24.45 |
16.33 |
9.54 |
63.34 |
72.68 |
72.73 |
102.24 |
41.94 |
7.21 |
-18.18 |
1.84 |
33,183,236 |
1,255,514 |
| |
AKITA Drilling Ltd | 2.96 |
2.49 |
3.40 |
2.40 |
0.5 | 2.43 |
2.09 |
2.08 |
99.62 |
94.70 |
85.82 |
275.20 |
22.31 |
0.87 |
-32.12 |
0.1708 |
1,837,260 |
620,696 |
| |
AltaGas Ltd | 47.57 |
46.55 |
47.65 |
46.01 |
0.87 | 46.14 |
42.57 |
40.96 |
97.75 |
91.65 |
82.12 |
162.22 |
42.94 |
5.37 |
-1.43 |
0.8344 |
31,273,326 |
657,417 |
| |
Algoma Central Corp | 23.84 |
24.00 |
24.10 |
23.55 |
-0.22 | 23.54 |
20.08 |
17.54 |
69.50 |
84.84 |
85.80 |
91.81 |
37.59 |
3.05 |
-6.50 |
0.5775 |
359,269 |
15,070 |
| |
Brompton North American Low Volatility Dividend Etf | 26.85 |
26.55 |
26.86 |
26.55 |
-0.11 | 26.85 |
25.31 |
22.67 |
51.16 |
68.55 |
73.20 |
48.00 |
54.36 |
0.85 |
-20.88 |
0.1738 |
59,070 |
2,200 |
| |
Airboss of America Corp | 6.10 |
6.09 |
6.10 |
5.94 |
-0.02 | 5.94 |
4.96 |
4.78 |
87.79 |
90.22 |
82.98 |
88.65 |
37.02 |
1.12 |
-11.11 |
0.2191 |
62,848 |
10,303 |
| |
Belo Sun Mining Corp | 1.20 |
1.24 |
1.24 |
1.15 |
-0.04 | 1.21 |
0.7383 |
0.414 |
49.44 |
70.75 |
73.49 |
57.31 |
49.38 |
0.60 |
-15.79 |
0.1022 |
1,594,648 |
1,328,873 |
| |
Global X High Interest Savings Etf | 49.97 |
49.97 |
49.98 |
49.97 |
0.004997 | 49.96 |
49.87 |
49.54 |
89.77 |
86.80 |
88.12 |
121.69 |
100.00 |
0.0559 |
-7.05 |
0.0127 |
34,772,056 |
695,789 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
