| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Barrick Mining Corp | 36.45 |
36.15 |
36.77 |
36.10 |
0.2 | 34.68 |
30.27 |
26.42 |
95.87 |
89.00 |
82.05 |
160.75 |
32.64 |
5.39 |
-5.13 |
0.8664 |
172,771,504 |
4,739,959 |
| |
AutoCanada Inc | 31.85 |
31.25 |
32.00 |
31.18 |
0.47 | 31.38 |
26.00 |
19.97 |
74.95 |
71.40 |
70.97 |
69.73 |
55.28 |
5.69 |
-26.17 |
1.15 |
1,335,725 |
41,938 |
| |
ADENTRA Inc | 35.10 |
35.17 |
35.28 |
34.84 |
-0.25 | 34.32 |
30.31 |
31.54 |
71.59 |
72.24 |
70.72 |
97.18 |
49.47 |
5.86 |
-9.20 |
0.9248 |
959,107 |
27,325 |
| |
SavvyLong (2X) GOOGL Etf | 31.82 |
31.00 |
32.11 |
31.00 |
0.63 | 30.24 |
|
|
87.27 |
75.89 |
70.79 |
150.97 |
30.11 |
4.52 |
-4.75 |
0.8775 |
109,874 |
3,453 |
| |
Hamilton Gold Producer Yield Maximizer Etf | 28.46 |
28.53 |
28.65 |
28.33 |
0.06 | 27.80 |
25.61 |
22.10 |
85.51 |
77.32 |
72.05 |
202.26 |
24.03 |
1.58 |
-9.90 |
0.5263 |
4,428,860 |
155,617 |
| |
Anaergia Inc | 1.85 |
1.83 |
1.85 |
1.80 |
0.04 | 1.67 |
1.41 |
1.14 |
99.71 |
95.42 |
86.80 |
123.76 |
30.48 |
0.51 |
0 |
0.0742 |
226,201 |
122,271 |
| |
Andean Precious Metals Corp | 5.26 |
4.89 |
5.26 |
4.86 |
0.37 | 4.83 |
3.74 |
|
91.50 |
80.62 |
75.47 |
179.98 |
42.04 |
1.18 |
0 |
0.2513 |
929,063 |
176,628 |
| |
Accelerate Enhanced Canadian Benchmark Alternative Fund | 32.34 |
32.34 |
32.34 |
32.34 |
0.63 | 31.14 |
27.67 |
23.47 |
92.49 |
85.73 |
79.50 |
179.09 |
42.41 |
4.44 |
0 |
0.3932 |
8,085 |
250 |
| |
Brookfield Business Corp | 47.92 |
46.98 |
47.97 |
46.90 |
0.66 | 46.20 |
42.23 |
38.06 |
94.51 |
82.59 |
71.74 |
103.47 |
26.95 |
5.39 |
-5.67 |
1.26 |
1,934,770 |
40,375 |
| |
BriaCell Therapeutics Corp | 10.41 |
8.57 |
10.60 |
8.50 |
9.46 | 2.34 |
2.43 |
7.05 |
99.70 |
98.51 |
93.78 |
466.67 |
56.13 |
9.35 |
-1.95 |
0.8061 |
259,344 |
24,913 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
