| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
MIRAIT ONE Corp | 3,386.00 |
3,378.00 |
3,390.00 |
3,365.00 |
48 | 3,330.29 |
3,078.08 |
2,614.04 |
81.66 |
74.10 |
70.20 |
130.10 |
42.01 |
160.00 |
-8.87 |
65.32 |
547,516,224 |
161,700 |
| |
Trial Holdings Inc | 2,647.00 |
2,595.00 |
2,729.00 |
2,593.00 |
53 | 2,476.86 |
2,263.98 |
2,295.43 |
93.50 |
81.65 |
71.74 |
248.42 |
30.46 |
282.00 |
-18.10 |
88.00 |
6,265,184,256 |
2,366,900 |
| |
Besterra Co Ltd | 1,229.00 |
1,173.00 |
1,232.00 |
1,167.00 |
64 | 1,119.86 |
1,071.76 |
1,079.71 |
98.24 |
92.22 |
82.98 |
287.00 |
24.48 |
155.00 |
-1.89 |
24.20 |
431,010,304 |
350,700 |
| |
iShares MSCI Japan High Dividend Etf | 4,646.00 |
4,547.00 |
4,646.00 |
4,575.00 |
99 | 4,519.14 |
4,372.54 |
3,977.80 |
93.67 |
79.40 |
70.70 |
234.25 |
12.20 |
205.00 |
0 |
59.95 |
286,017,056 |
61,562 |
| |
Next Funds Nikkei 225 High Dividend Yield Stock 50 Etf | 2,845.00 |
2,824.00 |
2,848.00 |
2,821.00 |
41 | 2,795.00 |
2,642.27 |
2,372.50 |
88.02 |
76.86 |
71.82 |
196.41 |
24.05 |
137.00 |
-1.95 |
34.73 |
2,132,856,704 |
749,686 |
| |
AM One Etf High Dividend Japan Equity | 39,420 |
38,710 |
39,420 |
38,710 |
690 | 38,746 |
36,662 |
33,227 |
81.86 |
77.53 |
73.11 |
139.14 |
37.21 |
2,420.00 |
0 |
509.42 |
36,857,700 |
935 |
| |
Nittetsu Mining Co Ltd | 2,182.00 |
2,111.00 |
2,182.00 |
2,094.00 |
128 | 2,009.29 |
1,765.96 |
1,463.39 |
93.94 |
86.12 |
76.72 |
162.32 |
34.93 |
520.00 |
0 |
80.24 |
1,123,075,456 |
514,700 |
| |
Japan Physical Silver Etf | 29,320 |
29,020 |
29,330 |
28,905 |
890 | 27,296 |
23,689 |
17,664 |
94.45 |
84.43 |
74.41 |
165.48 |
26.95 |
6,825.00 |
-0.1627 |
892.32 |
6,460,163,584 |
220,333 |
| |
Next Funds Nomura Japan Equity High Dividend 70 Etf | 48,780 |
48,510 |
48,800 |
48,370 |
760 | 47,826 |
45,396 |
40,407 |
89.38 |
77.28 |
71.40 |
217.82 |
23.55 |
2,330.00 |
-0.7491 |
607.03 |
432,239,584 |
8,861 |
| |
Next Funds TOPIX-17 Commercial & Wholesale Trade Etf | 115,150 |
113,750 |
115,350 |
113,700 |
1750 | 112,000 |
105,655 |
91,226 |
93.22 |
81.04 |
72.34 |
168.93 |
22.05 |
8,700.00 |
-2.00 |
1,843.37 |
141,289,056 |
1,227 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
