| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iFreeEtf Nikkei 225 (Yearly Dividend Type) | 53,100 |
52,420 |
53,230 |
52,380 |
1220 | 51,483 |
46,923 |
41,034 |
83.23 |
75.53 |
72.35 |
168.27 |
39.24 |
3,750.00 |
-2.56 |
881.21 |
4,248,796,416 |
80,015 |
| |
NEXT FUNDS Nikkei 225 Etf | 53,310 |
52,640 |
53,430 |
52,550 |
1210 | 51,681 |
47,086 |
41,174 |
83.86 |
75.82 |
72.43 |
167.92 |
39.67 |
3,750.00 |
-2.34 |
884.46 |
31,036,282,880 |
582,185 |
| |
iShares Core Nikkei 225 Etf | 5,341.00 |
5,277.00 |
5,353.00 |
5,267.00 |
125 | 5,178.71 |
4,718.82 |
4,125.07 |
83.78 |
75.94 |
72.78 |
166.78 |
39.71 |
371.00 |
-2.34 |
88.09 |
3,095,387,136 |
579,552 |
| |
Nikko Exchange Traded Index Fund 225 | 53,410 |
52,710 |
53,460 |
52,610 |
1220 | 51,736 |
47,133 |
41,221 |
85.41 |
76.70 |
72.99 |
169.08 |
39.29 |
3,810.00 |
-0.9843 |
875.45 |
3,612,972,800 |
67,646 |
| |
MAXIS Nikkei225 Etf | 53,350 |
52,700 |
53,470 |
52,600 |
1180 | 51,736 |
47,148 |
41,229 |
83.88 |
75.37 |
72.11 |
165.86 |
39.39 |
3,770.00 |
-2.35 |
892.80 |
2,352,948,480 |
44,104 |
| |
Listed Index Fund Nikkei Leveraged Index | 85,580 |
83,400 |
85,950 |
83,210 |
3980 | 80,420 |
67,376 |
52,748 |
82.55 |
74.83 |
71.67 |
171.88 |
38.98 |
11,380 |
-2.39 |
2,689.86 |
1,835,947,776 |
21,453 |
| |
iFreeEtf Nikkei225 Leveraged Index | 69,640 |
67,850 |
69,870 |
67,690 |
3120 | 65,490 |
54,924 |
43,127 |
84.09 |
75.48 |
71.96 |
171.68 |
38.53 |
9,120.00 |
-1.83 |
2,153.72 |
3,718,149,120 |
53,391 |
| |
One Etf Nikkei225 | 51,930 |
51,180 |
51,950 |
51,170 |
1300 | 50,304 |
45,809 |
40,064 |
81.90 |
74.45 |
71.58 |
166.92 |
33.75 |
3,750.00 |
-0.4065 |
862.37 |
434,342,528 |
8,364 |
| |
Axyz Co Ltd | 3,195.00 |
3,165.00 |
3,195.00 |
3,165.00 |
30 | 3,157.14 |
3,065.70 |
2,876.23 |
82.37 |
78.03 |
70.22 |
117.22 |
26.54 |
145.00 |
0 |
31.83 |
5,751,000 |
1,800 |
| |
SMDAM NIKKEI225 Etf | 51,850 |
51,210 |
52,000 |
51,210 |
1150 | 50,334 |
45,825 |
40,131 |
82.62 |
74.82 |
71.54 |
163.24 |
38.78 |
3,480.00 |
-3.12 |
818.29 |
131,906,400 |
2,544 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
