| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Veritas in Silico Inc | 899.00 |
800.00 |
899.00 |
782.00 |
150 | 695.57 |
656.68 |
777.73 |
97.50 |
88.16 |
77.66 |
331.88 |
18.67 |
222.00 |
0 |
42.29 |
2,668,052,224 |
2,967,800 |
| |
Listed Index Fund China A Shares (Panda) CSI300 Etf | 9,152.00 |
9,100.00 |
9,158.00 |
9,100.00 |
-8 | 9,073.29 |
8,451.22 |
8,563.32 |
88.56 |
85.71 |
77.10 |
105.15 |
30.97 |
482.00 |
-2.40 |
138.73 |
9,023,872 |
986 |
| |
Next Funds REIT Index Etf | 2,019.50 |
1,998.00 |
2,024.50 |
1,994.00 |
26.5 | 1,981.21 |
1,919.43 |
1,813.34 |
98.52 |
91.12 |
82.13 |
210.25 |
41.38 |
94.50 |
-4.93 |
14.75 |
1,442,124,928 |
714,100 |
| |
Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) | 1,890.00 |
1,870.00 |
1,896.00 |
1,870.00 |
21.5 | 1,856.93 |
1,798.86 |
1,701.19 |
99.48 |
95.46 |
87.09 |
203.58 |
34.43 |
84.50 |
-6.45 |
13.52 |
83,160,000 |
44,000 |
| |
Hokuto Corp | 1,849.00 |
1,838.00 |
1,852.00 |
1,832.00 |
11 | 1,833.00 |
1,801.50 |
1,796.09 |
92.05 |
82.67 |
70.11 |
123.93 |
22.65 |
58.00 |
-4.41 |
14.63 |
67,858,304 |
36,700 |
| |
SMDAM REIT Index Etf | 1,920.00 |
1,898.50 |
1,923.00 |
1,898.00 |
24 | 1,884.64 |
1,825.38 |
1,725.89 |
98.48 |
91.01 |
82.71 |
207.38 |
42.51 |
87.00 |
-3.47 |
12.42 |
113,184,000 |
58,950 |
| |
Giken Holdings Co Ltd | 204.00 |
208.00 |
212.00 |
204.00 |
0 | 198.29 |
193.16 |
187.63 |
98.53 |
87.55 |
70.77 |
295.85 |
40.87 |
10.00 |
-40.00 |
4.28 |
76,377,600 |
374,400 |
| |
iShares Core Japan REIT Etf | 1,934.00 |
1,920.00 |
1,941.00 |
1,914.00 |
24 | 1,900.00 |
1,841.50 |
1,740.68 |
98.62 |
91.20 |
82.55 |
207.07 |
43.82 |
86.00 |
-7.29 |
14.56 |
325,643,040 |
168,378 |
| |
NEXT FUNDS Nomura Enterprise Value Allocation Index Etf | 29,065 |
29,065 |
29,065 |
29,065 |
555 | 28,050 |
26,933 |
26,355 |
96.55 |
85.47 |
70.09 |
229.30 |
24.79 |
1,950.00 |
0 |
364.47 |
87,195 |
3 |
| |
iFreeEtf Tokyo Stock Exchange REIT Index | 1,933.00 |
1,912.00 |
1,938.00 |
1,912.00 |
26 | 1,896.57 |
1,837.42 |
1,737.87 |
99.26 |
92.90 |
82.91 |
213.19 |
43.04 |
89.00 |
-5.15 |
14.26 |
443,986,912 |
229,688 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
