| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iFreeEtf Nikkei 225 (Yearly Dividend Type) | 45,960 |
46,110 |
46,150 |
45,780 |
370 | 44,859 |
42,758 |
39,673 |
91.76 |
78.44 |
70.15 |
162.76 |
22.99 |
1,970.00 |
-5.99 |
595.25 |
1,788,671,232 |
38,918 |
| |
NEXT FUNDS Nikkei 225 Etf | 46,120 |
46,270 |
46,310 |
45,930 |
380 | 45,017 |
42,905 |
39,807 |
91.72 |
78.48 |
70.12 |
163.35 |
23.67 |
2,020.00 |
-5.99 |
596.92 |
10,297,996,288 |
223,287 |
| |
SPDR Gold Shares | 49,580 |
49,260 |
49,670 |
49,210 |
160 | 49,069 |
46,109 |
42,436 |
89.76 |
90.76 |
83.59 |
85.28 |
40.48 |
3,940.00 |
-2.20 |
432.37 |
975,486,528 |
19,675 |
| |
NEXT FUNDS Gold-Price Etf | 12,880 |
12,815 |
12,905 |
12,795 |
35 | 12,768 |
12,008 |
11,099 |
87.21 |
86.57 |
79.22 |
80.43 |
39.52 |
1,025.00 |
-2.36 |
120.52 |
972,955,200 |
75,540 |
| |
iShares Core Nikkei 225 Etf | 4,619.00 |
4,640.00 |
4,641.00 |
4,603.00 |
31 | 4,511.14 |
4,297.91 |
3,987.65 |
92.85 |
79.27 |
70.47 |
161.85 |
23.47 |
195.00 |
-6.90 |
60.03 |
2,210,944,512 |
478,663 |
| |
Nikko Exchange Traded Index Fund 225 | 46,220 |
46,340 |
46,350 |
45,980 |
430 | 45,059 |
42,947 |
39,851 |
92.20 |
78.85 |
70.41 |
164.33 |
22.63 |
2,070.00 |
-4.10 |
597.54 |
2,474,572,544 |
53,539 |
| |
Nissui Corp | 1,080.00 |
1,081.00 |
1,081.00 |
1,072.00 |
5 | 1,070.57 |
953.82 |
886.32 |
81.46 |
78.86 |
77.63 |
89.36 |
50.72 |
72.00 |
-3.56 |
16.85 |
1,250,531,968 |
1,157,900 |
| |
MAXIS Nikkei225 Etf | 46,200 |
46,350 |
46,360 |
45,990 |
370 | 45,086 |
42,955 |
39,857 |
91.87 |
78.94 |
70.71 |
162.95 |
23.78 |
2,060.00 |
-5.03 |
590.51 |
898,590,016 |
19,450 |
| |
Listed Index Fund Nikkei Leveraged Index | 64,700 |
65,000 |
65,030 |
64,080 |
1200 | 61,556 |
56,176 |
49,457 |
93.82 |
80.40 |
71.27 |
164.82 |
24.17 |
5,550.00 |
-3.88 |
1,587.88 |
906,382,272 |
14,009 |
| |
iFreeEtf Nikkei225 Leveraged Index | 52,690 |
52,790 |
53,000 |
52,190 |
900 | 50,206 |
45,856 |
40,502 |
92.23 |
78.95 |
70.38 |
164.56 |
23.84 |
4,370.00 |
-4.49 |
1,287.45 |
2,450,822,656 |
46,514 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
