| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ishin Co Ltd | 1,301.00 |
1,506.00 |
1,596.00 |
1,245.00 |
-177 | 1,109.57 |
906.06 |
960.51 |
62.18 |
71.02 |
70.14 |
166.42 |
28.47 |
468.00 |
-37.87 |
107.39 |
1,567,314,688 |
1,204,700 |
| |
Japan Physical Platinum Etf | 5,080.00 |
4,900.00 |
5,100.00 |
4,876.00 |
261 | 4,618.71 |
4,256.80 |
4,289.77 |
95.72 |
86.85 |
80.20 |
284.78 |
34.92 |
880.00 |
-2.50 |
105.20 |
526,298,144 |
103,602 |
| |
Japan Physical Silver Etf | 15,450 |
15,470 |
15,470 |
15,350 |
145 | 14,671 |
14,117 |
13,941 |
95.45 |
83.57 |
71.38 |
197.79 |
19.69 |
1,670.00 |
-1.36 |
275.30 |
849,348,288 |
54,974 |
| |
Simplex Standard Top 20 Etf | 5,914.00 |
5,988.00 |
5,988.00 |
5,905.00 |
3 | 5,878.43 |
5,411.90 |
5,219.76 |
80.89 |
77.37 |
71.66 |
88.24 |
18.51 |
406.00 |
-12.37 |
85.66 |
2,306,460 |
390 |
| |
Information Strategy & Technology Co Ltd | 520.00 |
516.00 |
525.00 |
508.00 |
4 | 503.57 |
434.30 |
488.02 |
84.92 |
80.61 |
73.33 |
118.12 |
35.27 |
56.00 |
-13.95 |
17.36 |
21,684,000 |
41,700 |
| |
WisdomTree Metal Securities Ltd WisdomTree Physical Silver | 5,108.00 |
4,909.00 |
5,139.00 |
4,766.00 |
339 | 4,593.29 |
4,371.10 |
4,317.72 |
96.75 |
88.53 |
77.49 |
263.49 |
18.43 |
845.00 |
-3.77 |
121.05 |
137,967,072 |
27,010 |
| |
WisdomTree Metal Securities Ltd WisdomTree Physical Platinum | 16,090 |
15,560 |
16,090 |
15,405 |
720 | 14,571 |
13,330 |
13,357 |
95.97 |
87.62 |
80.68 |
289.60 |
26.20 |
2,865.00 |
0 |
350.58 |
21,560,600 |
1,340 |
| |
Mikikogyo Co Ltd | 6,680.00 |
6,190.00 |
6,700.00 |
6,170.00 |
500 | 5,951.43 |
5,269.50 |
4,839.61 |
98.04 |
92.26 |
85.34 |
194.68 |
42.55 |
1,080.00 |
-1.57 |
159.15 |
84,836,000 |
12,700 |
| |
Tokyu Construction Co Ltd (1720) | 941.00 |
954.00 |
957.00 |
941.00 |
-9 | 933.71 |
837.16 |
739.36 |
58.75 |
70.28 |
72.03 |
108.54 |
46.22 |
66.00 |
-19.05 |
16.51 |
295,285,792 |
313,800 |
| |
Rezil Inc | 2,091.00 |
2,056.00 |
2,155.00 |
2,026.00 |
34 | 1,824.43 |
1,803.60 |
1,763.94 |
98.45 |
87.45 |
71.52 |
253.44 |
20.29 |
342.00 |
-11.94 |
93.38 |
410,672,384 |
196,400 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
