| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Sumitomo Mitsui Construction Co Ltd | 506.00 |
501.00 |
508.00 |
496.00 |
4 | 486.14 |
432.56 |
406.36 |
84.91 |
84.96 |
76.58 |
106.81 |
29.25 |
114.00 |
-6.84 |
14.41 |
714,573,184 |
1,412,200 |
| |
Penta-Ocean Construction Co Ltd | 805.50 |
793.80 |
810.80 |
793.40 |
13.2 | 789.70 |
703.90 |
641.68 |
70.64 |
73.78 |
70.29 |
93.22 |
24.04 |
138.20 |
-9.54 |
23.98 |
1,931,911,168 |
2,398,400 |
| |
Tomoe Corp | 1,431.00 |
1,438.00 |
1,445.00 |
1,420.00 |
7 | 1,420.14 |
1,214.04 |
1,002.53 |
57.78 |
73.06 |
72.56 |
77.60 |
27.54 |
316.00 |
-21.53 |
50.90 |
52,231,500 |
36,500 |
| |
Toyo Sugar Refining Co Ltd | 2,073.00 |
2,073.00 |
2,075.00 |
2,073.00 |
0 | 2,074.29 |
2,069.48 |
1,622.78 |
29.45 |
53.26 |
70.51 |
-7.41 |
57.81 |
6.00 |
-77.27 |
5.61 |
9,950,400 |
4,800 |
| |
nms Holdings Corp | 640.00 |
636.00 |
656.00 |
602.00 |
0 | 560.00 |
438.04 |
391.58 |
93.86 |
85.25 |
77.36 |
164.89 |
28.84 |
200.00 |
-6.27 |
36.86 |
558,464,000 |
872,600 |
| |
Bourbon Corp | 2,695.00 |
2,675.00 |
2,699.00 |
2,653.00 |
20 | 2,636.71 |
2,526.84 |
2,395.51 |
98.02 |
83.64 |
71.79 |
148.80 |
19.97 |
295.00 |
-1.47 |
41.74 |
136,636,496 |
50,700 |
| |
Kanro Inc | 4,255.00 |
3,710.00 |
4,340.00 |
3,595.00 |
465 | 3,784.29 |
3,430.76 |
3,200.53 |
96.58 |
90.46 |
80.03 |
178.29 |
23.07 |
1,257.00 |
-6.88 |
163.33 |
3,346,982,912 |
786,600 |
| |
Iwatsuka Confectionery Co Ltd | 3,300.00 |
3,220.00 |
3,400.00 |
3,220.00 |
100 | 3,106.71 |
2,815.25 |
2,623.50 |
95.24 |
83.16 |
74.10 |
163.94 |
33.37 |
716.00 |
-13.05 |
96.31 |
106,260,000 |
32,200 |
| |
Home Position Co Ltd | 460.00 |
460.00 |
463.00 |
458.00 |
0 | 457.86 |
383.50 |
415.78 |
83.60 |
77.10 |
71.19 |
53.30 |
36.20 |
179.00 |
-8.82 |
14.78 |
3,772,000 |
8,200 |
| |
Beauty Kadan Holdings Co Ltd | 490.00 |
499.00 |
523.00 |
465.00 |
47 | 396.57 |
367.92 |
407.17 |
93.40 |
86.77 |
78.86 |
265.36 |
31.18 |
182.00 |
-15.14 |
26.40 |
854,707,008 |
1,744,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
