| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 7,163.00 |
7,076.00 |
7,181.00 |
7,072.00 |
-162 | 7,290.29 |
1,079.46 |
342.77 |
69.44 |
87.84 |
91.02 |
64.29 |
49.07 |
7,103.00 |
-7.38 |
436.68 |
697,898,240 |
97,431 |
| |
| 15,620 |
15,350 |
15,665 |
15,350 |
-10 | 15,691 |
2,327.34 |
722.98 |
88.64 |
96.04 |
97.14 |
65.85 |
45.83 |
15,476 |
-4.53 |
862.02 |
20,259,140 |
1,297 |
| |
| 6,895.00 |
6,792.00 |
6,895.00 |
6,786.00 |
60 | 6,776.71 |
5,954.86 |
4,902.39 |
95.28 |
86.88 |
77.58 |
91.82 |
31.86 |
845.00 |
0 |
132.87 |
723,002,816 |
104,859 |
| |
| 3,004.00 |
3,001.00 |
3,030.00 |
2,922.00 |
4 | 2,982.50 |
2,647.65 |
2,221.13 |
79.88 |
78.90 |
74.54 |
70.16 |
32.83 |
287.00 |
-20.00 |
80.00 |
2,072,760 |
690 |
| |
| 809.40 |
798.30 |
809.40 |
797.70 |
10.1 | 793.16 |
699.84 |
590.21 |
96.25 |
89.44 |
81.12 |
104.97 |
38.59 |
91.30 |
0 |
13.41 |
187,869,840 |
232,110 |
| |
| 3,085.00 |
2,914.00 |
3,210.00 |
2,901.00 |
195 | 2,735.43 |
2,487.58 |
1,959.28 |
91.41 |
77.53 |
70.40 |
303.96 |
27.71 |
352.00 |
-16.96 |
170.08 |
3,199,144,960 |
1,037,000 |
| |
| 1,399.00 |
1,392.00 |
1,405.00 |
1,392.00 |
12 | 1,348.86 |
1,275.76 |
1,128.38 |
98.95 |
91.50 |
79.98 |
251.38 |
36.02 |
92.00 |
-5.71 |
16.86 |
19,725,900 |
14,100 |
| |
| 2,960.00 |
2,970.00 |
3,015.00 |
2,953.00 |
30 | 2,932.14 |
2,490.40 |
1,798.25 |
72.30 |
69.17 |
71.56 |
116.67 |
63.34 |
120.00 |
-23.11 |
56.93 |
676,656,000 |
228,600 |
| |
| 1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0 | 1,500.00 |
|
|
100.00 |
100.00 |
100.00 |
0 |
|
0 |
|
0 |
1,050,000 |
700 |
| |
| 125,000 |
124,800 |
125,000 |
124,800 |
200 | 124,886 |
114,669 |
115,985 |
70.10 |
77.45 |
78.50 |
-10.30 |
58.47 |
0 |
-50.00 |
763.68 |
373,375,008 |
2,987 |
| |
| 3,590.00 |
3,685.00 |
3,695.00 |
3,515.00 |
-55 | 3,479.29 |
3,060.18 |
2,831.22 |
70.13 |
80.93 |
77.05 |
114.41 |
36.48 |
647.00 |
-12.61 |
98.54 |
211,451,008 |
58,900 |
| |
| 1,993.00 |
1,993.00 |
1,994.00 |
1,993.00 |
0 | 1,993.14 |
1,343.08 |
1,236.18 |
98.27 |
97.03 |
95.15 |
51.80 |
62.09 |
833.00 |
-0.2342 |
35.20 |
71,947,296 |
36,100 |
| |
| 5,430.00 |
5,400.00 |
5,520.00 |
5,370.00 |
10 | 5,397.14 |
4,974.95 |
4,715.87 |
57.32 |
72.80 |
72.33 |
84.36 |
31.09 |
660.00 |
-13.58 |
109.85 |
285,075,008 |
52,500 |
| |
| 3,565.00 |
3,655.00 |
3,750.00 |
3,530.00 |
-150 | 3,489.29 |
2,685.33 |
2,087.05 |
51.65 |
68.45 |
73.93 |
108.16 |
61.18 |
828.00 |
-18.41 |
138.56 |
3,002,443,008 |
842,200 |
| |
| 651.00 |
665.00 |
801.00 |
604.00 |
-59 | 580.29 |
356.00 |
344.12 |
63.25 |
72.36 |
74.23 |
124.12 |
64.31 |
315.00 |
-32.19 |
71.11 |
5,523,735,040 |
8,485,000 |
| |
| 232.00 |
210.00 |
233.00 |
208.00 |
24 | 212.43 |
184.36 |
194.96 |
81.41 |
73.81 |
70.22 |
148.70 |
37.58 |
64.00 |
-1.49 |
9.89 |
653,149,568 |
2,815,300 |
| |
| 1,329.00 |
1,200.00 |
1,488.00 |
1,199.00 |
141 | 1,131.57 |
1,008.59 |
976.92 |
96.17 |
85.98 |
80.09 |
265.87 |
60.75 |
333.00 |
-32.25 |
69.82 |
901,593,600 |
678,400 |
| |
| 3,830.00 |
3,730.00 |
3,895.00 |
3,685.00 |
100 | 3,677.14 |
3,298.34 |
3,059.72 |
89.70 |
76.94 |
70.80 |
139.78 |
29.93 |
445.00 |
-11.11 |
141.46 |
1,144,403,968 |
298,800 |
| |
| 6,137.00 |
6,153.00 |
6,321.00 |
6,089.00 |
-88 | 6,136.29 |
5,274.67 |
4,840.18 |
45.40 |
69.18 |
71.04 |
75.17 |
38.20 |
948.00 |
-18.23 |
192.96 |
22,231,281,664 |
3,622,500 |
| |
| 1,270.00 |
1,250.00 |
1,277.00 |
1,236.00 |
14 | 1,216.14 |
1,128.44 |
1,219.24 |
97.12 |
85.18 |
72.23 |
154.48 |
35.46 |
150.00 |
-4.05 |
39.51 |
27,686,000 |
21,800 |
| |
| 8,250.00 |
7,830.00 |
8,680.00 |
7,670.00 |
290 | 7,802.86 |
5,611.93 |
3,748.79 |
82.51 |
77.42 |
74.74 |
106.61 |
53.96 |
2,390.00 |
-15.58 |
626.34 |
3,093,750,016 |
375,000 |
| |
| 1,007.00 |
1,026.00 |
1,026.00 |
1,002.00 |
2 | 1,001.71 |
840.74 |
870.54 |
60.77 |
73.23 |
74.61 |
56.59 |
62.44 |
172.00 |
-21.82 |
27.60 |
28,598,800 |
28,400 |
| |
| 4,055.00 |
4,055.00 |
4,055.00 |
4,055.00 |
0 | 4,052.86 |
3,813.70 |
3,810.54 |
62.43 |
70.45 |
74.00 |
43.21 |
45.53 |
5.00 |
-50.00 |
15.63 |
3,244,000 |
800 |
| |
| 4,320.00 |
4,180.00 |
4,340.00 |
4,140.00 |
145 | 4,070.00 |
3,803.70 |
2,695.53 |
98.31 |
88.08 |
74.15 |
135.54 |
29.68 |
810.00 |
-2.40 |
194.36 |
3,360,960,000 |
778,000 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
