| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Altshuler Shaham Finance Ltd | 841.90 |
812.50 |
841.90 |
799.00 |
29.4 | 778.69 |
652.42 |
584.48 |
99.51 |
95.92 |
89.48 |
151.42 |
45.06 |
196.19 |
0 |
21.50 |
340,634,432 |
404,602 |
| |
Barak Investment House Ltd | 9,000.00 |
6,930.00 |
10,900 |
6,930.00 |
1790 | 5,806.00 |
4,677.52 |
5,012.42 |
96.50 |
90.07 |
83.47 |
316.99 |
33.33 |
4,700.00 |
-29.07 |
687.37 |
131,453,992 |
14,606 |
| |
Big Tech 50 R&D-Ltd Partnership | 195.40 |
195.40 |
195.40 |
195.40 |
5.4 | 187.01 |
145.07 |
123.32 |
72.33 |
78.47 |
75.26 |
92.34 |
44.58 |
57.40 |
-17.58 |
8.05 |
559,039 |
2,861 |
| |
Blender Financial Technologies | 533.20 |
507.20 |
533.20 |
507.00 |
13.6 | 493.80 |
392.52 |
389.87 |
97.94 |
88.16 |
78.70 |
136.90 |
43.07 |
118.30 |
0 |
19.46 |
735,816 |
1,380 |
| |
Castro Model Ltd | 15,900 |
15,540 |
15,910 |
15,540 |
360 | 15,836 |
13,402 |
11,658 |
62.34 |
69.11 |
71.57 |
53.74 |
48.02 |
3,248.79 |
-22.11 |
655.88 |
22,260,000 |
1,400 |
| |
Clal Biotechnology Industries Ltd | 40.80 |
42.80 |
42.80 |
37.90 |
-1.7 | 38.74 |
31.87 |
33.31 |
64.88 |
75.04 |
73.48 |
105.08 |
30.35 |
10.40 |
-21.33 |
1.90 |
8,892,809 |
217,961 |
| |
CI Systems (Israel) Ltd | 4,199.00 |
4,218.00 |
4,285.00 |
4,199.00 |
77 | 4,148.86 |
3,388.68 |
2,681.44 |
70.33 |
74.46 |
71.79 |
82.46 |
24.52 |
1,019.00 |
-8.63 |
177.41 |
1,599,819 |
381 |
| |
FMS Enterprises Migun Ltd | 20,110 |
20,220 |
20,520 |
19,990 |
-140 | 20,241 |
16,083 |
15,957 |
45.15 |
68.20 |
72.08 |
70.43 |
44.72 |
2,610.00 |
-19.43 |
640.12 |
20,411,650 |
1,015 |
| |
Gilat Satellite Networks Ltd | 3,651.00 |
3,608.00 |
3,662.00 |
3,590.00 |
43 | 3,545.43 |
2,939.16 |
2,496.01 |
90.10 |
82.84 |
76.13 |
114.48 |
52.09 |
379.00 |
-1.92 |
117.10 |
166,153,360 |
45,509 |
| |
HBL - Hadasit Bio-Holdings Ltd | 54.00 |
55.00 |
54.00 |
54.00 |
0.2 | 50.71 |
42.33 |
48.63 |
80.02 |
81.33 |
71.03 |
108.92 |
21.41 |
19.00 |
-4.72 |
2.13 |
540 |
10 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
