| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 25,240 |
24,640 |
25,440 |
24,540 |
600 | 23,839 |
22,726 |
24,358 |
99.21 |
86.65 |
71.37 |
127.39 |
24.97 |
4,240.00 |
-3.42 |
953.30 |
1,313,590,528 |
52,044 |
| |
| 31,850 |
31,820 |
31,910 |
31,720 |
30 | 31,813 |
27,581 |
27,135 |
67.51 |
76.94 |
78.40 |
55.76 |
38.38 |
450.00 |
-21.50 |
528.85 |
1,847,300 |
58 |
| |
| 114.30 |
114.60 |
114.60 |
114.30 |
-0.3 | 113.46 |
104.29 |
127.08 |
79.78 |
84.05 |
70.75 |
69.68 |
25.77 |
15.20 |
-13.07 |
1.76 |
831,990 |
7,279 |
| |
| 2,170.00 |
1,807.00 |
2,185.00 |
1,807.00 |
831 | 1,474.29 |
1,402.44 |
1,424.47 |
97.57 |
92.42 |
86.51 |
456.69 |
23.41 |
716.00 |
-1.66 |
109.69 |
2,280,381,440 |
1,050,867 |
| |
| 18,690 |
18,310 |
18,980 |
17,400 |
380 | 18,036 |
17,082 |
18,174 |
94.02 |
85.38 |
73.73 |
109.99 |
33.85 |
1,680.00 |
-10.62 |
706.73 |
17,830,260 |
954 |
| |
| 39,650 |
38,800 |
40,080 |
38,800 |
790 | 37,374 |
35,014 |
35,829 |
99.49 |
90.73 |
77.15 |
162.52 |
33.38 |
6,030.00 |
-5.74 |
1,232.44 |
1,062,778,560 |
26,804 |
| |
| 149.60 |
149.60 |
149.60 |
149.60 |
0 | 143.16 |
116.06 |
138.49 |
98.67 |
90.19 |
74.04 |
84.57 |
34.14 |
70.90 |
-0.578 |
5.16 |
2,847,337 |
19,033 |
| |
| 4,977.00 |
4,943.00 |
4,988.00 |
4,937.00 |
34 | 4,916.14 |
4,557.28 |
4,041.49 |
89.03 |
80.04 |
72.32 |
82.57 |
39.18 |
491.00 |
-5.68 |
72.39 |
34,351,256 |
6,902 |
| |
| 4,020.45 |
4,018.04 |
4,060.72 |
4,010.00 |
2.41 | 3,901.54 |
3,329.96 |
2,704.96 |
91.63 |
80.54 |
73.37 |
130.64 |
37.49 |
586.45 |
-7.53 |
94.36 |
16,234,577 |
4,038 |
| |
| 4,102.32 |
4,098.73 |
4,102.32 |
4,102.32 |
3.59 | 4,094.31 |
4,039.81 |
3,907.16 |
78.46 |
81.34 |
84.29 |
130.33 |
36.82 |
27.99 |
0 |
4.54 |
410,232 |
100 |
| |
| 33,710 |
33,340 |
33,710 |
33,710 |
370 | 32,974 |
30,721 |
30,539 |
97.44 |
89.14 |
80.17 |
199.42 |
40.62 |
1,360.00 |
0 |
205.45 |
3,168,740 |
94 |
| |
| 2,758.81 |
2,758.51 |
2,758.81 |
2,758.81 |
0.24 | 2,756.77 |
2,743.47 |
2,692.25 |
95.86 |
81.99 |
77.42 |
130.96 |
55.51 |
4.09 |
-41.79 |
2.42 |
692,461 |
251 |
| |
| 3,057.81 |
3,056.03 |
3,059.61 |
3,056.07 |
1.78 | 3,052.79 |
3,043.47 |
3,000.17 |
96.82 |
85.02 |
71.11 |
135.72 |
19.98 |
16.00 |
-8.85 |
3.48 |
70,439,712 |
23,036 |
| |
| 3,667.47 |
3,669.03 |
3,669.30 |
3,667.00 |
-1.56 | 3,667.41 |
3,650.85 |
3,601.59 |
53.12 |
73.52 |
73.92 |
68.45 |
82.47 |
10.28 |
-44.57 |
6.31 |
77,611,000 |
21,162 |
| |
| 1,660.00 |
1,655.50 |
1,664.00 |
1,650.50 |
4.5 | 1,605.81 |
1,394.33 |
1,130.04 |
95.07 |
81.88 |
73.91 |
141.92 |
38.88 |
218.01 |
-2.15 |
33.88 |
19,030,240 |
11,464 |
| |
| 1,300.00 |
1,244.00 |
1,306.00 |
1,244.00 |
34 | 1,229.00 |
1,135.22 |
1,085.89 |
96.07 |
85.90 |
72.50 |
124.92 |
25.50 |
252.00 |
-1.85 |
45.21 |
640,370,880 |
492,593 |
| |
| 539.00 |
528.50 |
542.90 |
528.30 |
10.5 | 521.50 |
462.73 |
514.56 |
94.19 |
86.60 |
74.53 |
114.11 |
30.01 |
91.00 |
-3.62 |
17.12 |
237,600,896 |
440,818 |
| |
| 5,431.00 |
5,310.00 |
5,454.00 |
5,333.00 |
121 | 5,315.00 |
5,012.32 |
4,446.56 |
84.42 |
76.99 |
71.03 |
117.85 |
32.76 |
499.00 |
-5.12 |
73.61 |
100,364,880 |
18,480 |
| |
| 11,330 |
11,300 |
11,650 |
11,000 |
30 | 10,850 |
10,155 |
9,864.49 |
97.26 |
88.40 |
75.37 |
147.38 |
22.09 |
1,430.00 |
-16.56 |
383.89 |
3,062,612,224 |
270,310 |
| |
| 7,930.00 |
7,880.00 |
8,086.00 |
7,808.00 |
50 | 7,507.86 |
6,811.44 |
6,796.90 |
97.11 |
89.02 |
78.24 |
146.06 |
27.63 |
1,435.00 |
-9.25 |
261.16 |
1,796,192,640 |
226,506 |
| |
| 319.60 |
316.90 |
324.20 |
300.00 |
2.7 | 294.20 |
262.60 |
407.63 |
94.70 |
82.50 |
71.05 |
112.25 |
37.64 |
102.70 |
-5.87 |
19.97 |
729,327 |
2,282 |
| |
| 7,885.00 |
7,831.00 |
7,885.00 |
7,743.00 |
35 | 7,638.29 |
6,853.82 |
|
96.02 |
88.06 |
79.00 |
123.47 |
27.46 |
796.00 |
0 |
138.92 |
208,298,048 |
26,417 |
| |
| 465.64 |
465.52 |
465.64 |
465.64 |
0.12 | 465.28 |
463.54 |
457.72 |
77.82 |
81.51 |
71.97 |
92.69 |
18.18 |
3.44 |
-3.19 |
0.4923 |
3,292,075 |
7,070 |
| |
| 21,080 |
21,050 |
21,160 |
21,080 |
30 | 20,469 |
18,666 |
18,123 |
87.82 |
78.12 |
71.14 |
126.31 |
29.08 |
2,030.00 |
-3.92 |
298.30 |
20,026,000 |
950 |
|
|
|