| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amram Avraham Construction Co Ltd | 3,449.00 |
3,455.00 |
3,460.00 |
3,438.00 |
9 | 3,381.29 |
3,187.32 |
2,914.88 |
99.25 |
87.66 |
71.16 |
109.57 |
17.97 |
331.00 |
-2.22 |
107.78 |
152,776,896 |
44,296 |
| |
Aryt Industries Ltd | 2,393.00 |
2,333.00 |
2,399.00 |
2,315.00 |
63 | 2,258.72 |
1,907.30 |
993.95 |
92.76 |
79.35 |
70.86 |
148.69 |
28.14 |
373.17 |
-7.10 |
135.29 |
1,076,995,968 |
450,061 |
| |
Baran Group Ltd | 1,670.00 |
1,659.00 |
1,716.00 |
1,653.00 |
14 | 1,589.29 |
1,409.16 |
1,253.69 |
95.57 |
85.27 |
75.07 |
108.48 |
36.18 |
342.96 |
-9.38 |
68.06 |
51,713,220 |
30,966 |
| |
Rav-Bariach (08) Industries Ltd | 87.60 |
85.30 |
87.70 |
85.30 |
1.6 | 78.49 |
80.98 |
75.86 |
99.52 |
90.24 |
72.14 |
151.87 |
47.50 |
23.20 |
-0.3623 |
3.31 |
4,479,688 |
51,138 |
| |
Brimag Digital Age Ltd | 2,489.00 |
2,450.00 |
2,489.00 |
2,423.00 |
40 | 2,332.00 |
1,936.43 |
1,472.69 |
96.96 |
85.32 |
77.68 |
148.99 |
41.62 |
168.62 |
0 |
93.96 |
13,906,043 |
5,587 |
| |
Erech Finance Cahalacha Ltd | 332.90 |
330.50 |
349.90 |
349.90 |
2.4 | 324.94 |
218.38 |
|
96.38 |
87.06 |
79.55 |
97.94 |
41.80 |
103.20 |
-14.14 |
15.18 |
33,290 |
100 |
| |
Group 107 Ltd | 62.00 |
59.50 |
65.00 |
59.50 |
1 | 56.80 |
51.65 |
49.88 |
89.72 |
80.50 |
70.16 |
172.26 |
24.86 |
11.10 |
-17.24 |
2.96 |
1,979,598 |
31,929 |
| |
B Gaon Holdings Ltd | 3,681.00 |
3,539.00 |
3,681.00 |
3,681.00 |
142 | 3,386.71 |
2,689.52 |
3,626.83 |
99.81 |
95.66 |
88.34 |
148.75 |
48.64 |
1,010.00 |
0 |
90.15 |
3,235,599 |
879 |
| |
G.F.C Green Fields Capital Ltd | 1,340.00 |
1,210.00 |
1,340.00 |
1,340.00 |
130 | 1,225.14 |
1,200.84 |
1,087.07 |
94.58 |
87.25 |
75.22 |
228.97 |
23.08 |
190.00 |
0 |
26.39 |
65,660 |
49 |
| |
Global Pay (P.C.S) Ltd | 134.90 |
126.90 |
134.90 |
126.90 |
12.4 | 113.63 |
|
|
99.84 |
93.87 |
77.12 |
238.58 |
30.19 |
35.60 |
0 |
3.99 |
743,973 |
5,515 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
