| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Afcon Holdings Ltd | 27,930 |
27,390 |
29,000 |
27,390 |
540 | 26,129 |
22,724 |
19,195 |
95.28 |
87.24 |
81.04 |
210.32 |
41.37 |
4,130.00 |
-21.03 |
1,063.66 |
159,145,136 |
5,698 |
| |
Castro Model Ltd | 19,780 |
18,970 |
19,790 |
18,910 |
810 | 18,803 |
15,901 |
12,852 |
94.64 |
83.30 |
77.54 |
207.25 |
52.91 |
2,120.00 |
-0.3731 |
748.32 |
69,546,480 |
3,516 |
| |
CION Investment Corp | 3,047.00 |
3,125.00 |
3,125.00 |
3,047.00 |
-78 | 3,279.86 |
|
|
35.66 |
66.91 |
74.96 |
31.83 |
52.72 |
3,046.98 |
-22.47 |
212.33 |
1,739,837 |
571 |
| |
Dan Hotels Ltd | 3,400.00 |
3,543.00 |
3,543.00 |
3,388.00 |
-100 | 3,327.57 |
2,790.36 |
2,500.11 |
57.27 |
70.66 |
72.16 |
108.31 |
35.95 |
547.00 |
-25.28 |
104.44 |
7,721,400 |
2,271 |
| |
Dna Group (T.R.) Ltd | 138.80 |
135.20 |
142.80 |
134.50 |
2 | 131.63 |
109.80 |
104.66 |
99.92 |
96.35 |
85.25 |
122.93 |
55.78 |
28.60 |
-11.73 |
5.60 |
19,970,960 |
143,883 |
| |
Doral Group Renewable Energy Resources Ltd | 2,335.00 |
2,263.00 |
2,379.00 |
2,262.00 |
72 | 2,179.86 |
1,739.46 |
1,488.93 |
94.75 |
89.60 |
82.62 |
152.36 |
43.34 |
445.00 |
-8.82 |
80.44 |
1,502,383,360 |
643,419 |
| |
Dor Alon Energy In Israel (1988) Ltd | 14,670 |
14,620 |
14,790 |
14,190 |
50 | 14,419 |
13,301 |
11,701 |
94.33 |
88.18 |
79.65 |
99.13 |
21.50 |
1,470.00 |
-18.01 |
351.18 |
26,846,100 |
1,830 |
| |
El-Mor Electric Installation & Services (1986) Ltd | 1,828.00 |
1,820.00 |
1,860.00 |
1,762.00 |
28 | 1,629.71 |
1,479.05 |
1,566.99 |
97.85 |
94.05 |
83.19 |
164.31 |
37.70 |
367.00 |
-30.05 |
83.64 |
74,915,096 |
40,982 |
| |
Global Pay (P.C.S) Ltd | 186.50 |
186.50 |
186.50 |
186.50 |
6.5 | 176.83 |
116.30 |
|
71.34 |
70.83 |
70.49 |
96.58 |
38.33 |
98.30 |
-14.13 |
8.23 |
202,539 |
1,086 |
| |
Harel Sal Tel-Bond 40 (00A) | 383.00 |
383.02 |
383.00 |
382.97 |
-0.02 | 383.09 |
377.26 |
364.58 |
43.88 |
68.70 |
72.18 |
27.21 |
43.60 |
6.30 |
-24.24 |
0.559 |
61,582,568 |
160,790 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
