| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aerodrome Group Ltd | 235.20 |
219.00 |
238.20 |
210.00 |
26.3 | 175.50 |
84.46 |
46.76 |
86.94 |
82.69 |
78.85 |
137.97 |
38.48 |
164.10 |
-3.17 |
22.72 |
3,672,785,920 |
15,615,587 |
| |
Ayalon Insurance Company Ltd | 14,810 |
14,560 |
14,810 |
13,290 |
250 | 14,940 |
11,388 |
8,000.36 |
56.93 |
66.70 |
71.46 |
21.78 |
48.46 |
1,900.00 |
-25.30 |
760.67 |
662,332,800 |
44,722 |
| |
Bio Meat Foodtech - Ltd Partnership | 42.30 |
42.40 |
42.40 |
42.40 |
-0.2 | 40.79 |
32.78 |
38.07 |
87.24 |
83.46 |
74.85 |
91.20 |
29.87 |
9.50 |
-15.70 |
2.12 |
4,399.2 |
104 |
| |
Baladi Ltd | 5,640.00 |
5,554.00 |
5,669.00 |
5,509.00 |
86 | 5,512.43 |
4,885.80 |
3,983.42 |
84.81 |
77.85 |
72.85 |
89.57 |
46.69 |
574.00 |
-11.27 |
227.47 |
88,153,200 |
15,630 |
| |
Compugen Ltd | 688.70 |
699.20 |
697.80 |
682.10 |
-10.5 | 670.60 |
590.26 |
541.08 |
63.75 |
75.72 |
70.62 |
94.40 |
28.25 |
135.80 |
-9.88 |
32.61 |
2,346,401 |
3,407 |
| |
Dor Alon Energy In Israel (1988) Ltd | 20,100 |
19,760 |
20,150 |
19,760 |
90 | 19,717 |
17,295 |
14,526 |
92.16 |
85.92 |
80.94 |
130.45 |
21.79 |
1,630.00 |
-7.53 |
669.49 |
2,170,800 |
108 |
| |
Elbit Systems Ltd | 274,900 |
270,000 |
274,900 |
267,400 |
4200 | 274,600 |
227,907 |
174,997 |
66.53 |
74.13 |
74.13 |
54.84 |
49.97 |
42,600 |
-28.13 |
10,792 |
9,564,046,336 |
34,791 |
| |
Harel Index Funds Ltd - Harel Sal (4D) S&P Energy | 7,135.00 |
7,070.00 |
7,150.00 |
7,124.00 |
15 | 6,960.43 |
6,370.70 |
5,956.46 |
82.91 |
73.06 |
70.53 |
159.39 |
46.34 |
258.00 |
-22.73 |
109.41 |
43,452,152 |
6,090 |
| |
I.E.S Holdings Ltd | 53,170 |
51,290 |
55,540 |
50,060 |
1880 | 50,430 |
44,180 |
33,365 |
94.37 |
91.42 |
85.74 |
113.82 |
28.41 |
9,950.00 |
-15.96 |
2,195.36 |
711,201,920 |
13,376 |
| |
KSM Mutual Funds Ltd - KSM Etf (4D) Bloomberg Brent Crude | 2,835.95 |
2,905.00 |
2,923.00 |
2,814.00 |
7.89 | 2,636.80 |
2,001.63 |
1,939.70 |
73.97 |
73.02 |
72.93 |
117.12 |
46.44 |
815.67 |
-20.21 |
134.11 |
128,956,312 |
45,472 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
