| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenzhen GuoHua Network Security Technology Co Ltd A | 2.76 |
2.76 |
2.76 |
2.76 |
-0.15 | 3.24 |
5.29 |
9.44 |
6.65 |
18.73 |
22.79 |
-163.80 |
51.72 |
-0.95 |
-100.00 |
0.2304 |
7,066,980 |
2,560,500 |
| |
Shenzhen Ecobeauty Co Ltd A | 3.04 |
3.04 |
3.04 |
3.04 |
-0.34 | 3.59 |
4.03 |
3.95 |
1.40 |
13.80 |
26.95 |
-220.19 |
21.50 |
-0.83 |
-100.00 |
0.1938 |
38,809,856 |
12,766,400 |
| |
CSG Holding Co Ltd A | 4.06 |
4.04 |
4.08 |
4.04 |
0.03 | 4.36 |
4.62 |
4.68 |
9.84 |
14.97 |
25.70 |
-254.94 |
21.68 |
-0.37 |
-89.47 |
0.0954 |
110,959,016 |
27,329,808 |
| |
CCOOP Group Co Ltd A | 1.74 |
1.72 |
1.77 |
1.72 |
-0.02 | 1.80 |
2.04 |
2.40 |
8.84 |
20.36 |
27.58 |
-145.41 |
39.69 |
-0.13 |
-90.00 |
0.0483 |
494,134,848 |
283,985,536 |
| |
Chongqing Changan Automobile Co Ltd | 9.69 |
9.69 |
9.71 |
9.66 |
-0.04 | 9.88 |
10.42 |
11.77 |
5.70 |
20.25 |
27.87 |
-185.20 |
20.53 |
-0.33 |
-95.24 |
0.1249 |
608,205,824 |
62,766,340 |
| |
Vanfund Urban Investment & Development Co Ltd A | 0.89 |
0.89 |
0.89 |
0.89 |
0 | 0.9986 |
1.81 |
4.09 |
1.25 |
10.88 |
19.66 |
-106.26 |
43.49 |
-0.66 |
-100.00 |
0.0792 |
2,282,672 |
2,564,800 |
| |
Sufa Technology Industry Co Ltd A | 19.74 |
19.50 |
19.76 |
19.50 |
0.17 | 21.43 |
23.61 |
22.53 |
10.90 |
17.71 |
28.06 |
-211.56 |
22.91 |
-2.68 |
-92.80 |
0.65 |
167,403,760 |
8,480,434 |
| |
H&R Century Union Corp A | 4.89 |
5.09 |
5.26 |
4.89 |
-0.21 | 5.51 |
6.46 |
6.46 |
11.75 |
19.93 |
28.81 |
-117.69 |
22.73 |
-1.55 |
-100.00 |
0.2823 |
328,911,168 |
67,262,000 |
| |
Kunming Yunnei Power Co Ltd A | 2.27 |
2.27 |
2.27 |
2.27 |
-0.12 | 2.44 |
2.61 |
2.88 |
14.12 |
21.85 |
29.42 |
-253.09 |
14.15 |
-0.26 |
-100.00 |
0.0674 |
15,283,002 |
6,732,600 |
| |
Soyea Technology Co Ltd A | 4.91 |
4.91 |
4.91 |
4.91 |
-0.26 | 5.75 |
5.98 |
5.90 |
0.9856 |
12.26 |
26.97 |
-163.35 |
24.44 |
-1.53 |
-100.00 |
0.2415 |
65,830,328 |
13,407,400 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
