| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China Vanke Co Ltd A | 5.38 |
5.44 |
5.46 |
5.28 |
-0.09 | 5.87 |
6.42 |
6.78 |
2.68 |
9.52 |
16.66 |
-236.54 |
29.06 |
-0.88 |
-90.38 |
0.1291 |
1,604,826,496 |
298,294,880 |
| |
Shenzhen Kingkey Smart Agriculture Times Co Ltd A | 13.49 |
13.53 |
13.54 |
13.34 |
-0.05 | 14.67 |
16.46 |
15.76 |
1.89 |
6.78 |
14.18 |
-150.10 |
22.70 |
-3.29 |
-96.10 |
0.3971 |
156,073,984 |
11,569,606 |
| |
Pacific Shuanglin Bio-Pharmacy Co Ltd A | 15.01 |
14.99 |
15.01 |
14.80 |
0.05 | 15.28 |
16.20 |
16.99 |
16.43 |
16.82 |
24.92 |
-115.76 |
39.17 |
-1.13 |
-86.87 |
0.2054 |
79,236,576 |
5,278,919 |
| |
Changchun High & New Technology Industries (Group) Inc A | 99.26 |
99.96 |
99.96 |
99.05 |
-0.4 | 99.70 |
115.03 |
103.65 |
22.29 |
21.49 |
27.42 |
-84.13 |
33.77 |
-5.80 |
-93.63 |
2.10 |
385,264,608 |
3,881,368 |
| |
HBIS Co Ltd A | 2.29 |
2.28 |
2.30 |
2.27 |
0.01 | 2.32 |
2.51 |
2.30 |
19.80 |
17.42 |
28.01 |
-94.14 |
25.27 |
-0.25 |
-94.12 |
0.05 |
153,131,632 |
66,869,712 |
| |
CHN Energy Changyuan Electric Power Co Ltd A | 4.25 |
4.24 |
4.26 |
4.22 |
0.01 | 4.27 |
4.44 |
4.60 |
26.97 |
19.53 |
28.79 |
-84.18 |
30.16 |
-0.37 |
-92.11 |
0.0504 |
58,874,912 |
13,852,920 |
| |
China Railway Special Cargo Logistics Co Ltd A | 4.08 |
4.08 |
4.09 |
4.05 |
0.01 | 4.10 |
4.21 |
4.10 |
26.19 |
18.97 |
28.51 |
-96.74 |
28.84 |
-0.22 |
-88.89 |
0.0387 |
44,028,912 |
10,791,400 |
| |
Guangzhou Ruili Kormee Automotive Electronic Co Ltd | 49.51 |
49.76 |
49.76 |
49.01 |
-0.29 | 49.56 |
|
|
34.90 |
28.02 |
26.64 |
-75.10 |
27.14 |
-3.67 |
-79.65 |
1.05 |
65,922,904 |
1,331,507 |
| |
China Longyuan Power Group Corp Ltd A | 15.99 |
16.02 |
16.02 |
15.88 |
-0.07 | 16.31 |
17.27 |
16.63 |
5.64 |
13.55 |
26.72 |
-111.63 |
20.80 |
-1.67 |
-94.55 |
0.2626 |
67,319,688 |
4,210,112 |
| |
Shandong Senter Electronic Co Ltd A | 42.77 |
42.45 |
42.88 |
42.10 |
0.29 | 43.08 |
46.15 |
|
37.97 |
26.20 |
29.76 |
-93.58 |
22.78 |
-3.60 |
-85.08 |
0.7196 |
24,513,240 |
573,141 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
