| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenzhen Guangju Energy Co Ltd A | 13.80 |
13.81 |
13.85 |
13.76 |
0.03 | 14.17 |
17.29 |
13.63 |
12.24 |
21.64 |
29.88 |
-85.30 |
16.06 |
-3.58 |
-97.65 |
0.8263 |
141,517,616 |
10,254,900 |
| |
Jiangsu Hagong Intelligent Robot Co Ltd A | 1.46 |
1.46 |
1.46 |
1.46 |
0 | 1.46 |
1.78 |
2.50 |
8.17 |
21.70 |
25.42 |
0 |
39.41 |
0 |
0 |
0.0193 |
0 |
0 |
| |
Anhui Gujing Distillery Co Ltd A | 148.00 |
149.99 |
149.60 |
146.64 |
-1.8 | 149.74 |
164.77 |
174.45 |
26.98 |
27.24 |
29.91 |
-110.88 |
21.85 |
-9.70 |
-87.98 |
3.32 |
545,733,696 |
3,687,390 |
| |
Hengli Industrial Development Group Co Ltd A | 1.78 |
1.78 |
1.78 |
1.78 |
0 | 1.78 |
2.13 |
2.13 |
3.33 |
13.87 |
24.67 |
0 |
51.16 |
0 |
0 |
0.0332 |
0 |
0 |
| |
Hubei Biocause Pharmaceutical Co Ltd A | 2.74 |
2.74 |
2.74 |
2.74 |
0 | 2.74 |
3.22 |
3.50 |
0.435 |
5.65 |
16.27 |
0 |
52.75 |
0 |
0 |
0.0285 |
0 |
0 |
| |
China Resources Sanjiu Medical & Pharmaceutical Co Ltd | 32.99 |
33.10 |
33.17 |
32.52 |
0.3 | 40.08 |
42.47 |
43.42 |
7.99 |
12.49 |
18.58 |
-232.09 |
25.35 |
-8.37 |
-95.36 |
1.40 |
474,376,064 |
14,379,389 |
| |
Renrenle Commercial Group Co Ltd | 3.69 |
3.69 |
3.69 |
3.69 |
0 | 3.69 |
4.15 |
4.34 |
6.46 |
21.49 |
29.96 |
0 |
42.27 |
0 |
0 |
0.0462 |
0 |
0 |
| |
Suofeiya Home Collection Co Ltd | 13.91 |
14.10 |
13.98 |
13.80 |
-0.04 | 14.06 |
15.60 |
16.16 |
6.61 |
18.63 |
27.27 |
-85.05 |
36.15 |
-1.18 |
-87.06 |
0.3521 |
117,418,568 |
8,441,306 |
| |
Kunming Longjin Pharmaceutical Co Ltd | 0.69 |
0.78 |
0.71 |
0.67 |
-0.03 | 1.01 |
1.24 |
1.89 |
0.000168 |
0.3609 |
5.59 |
-252.07 |
47.80 |
-0.44 |
-95.65 |
0.0444 |
19,299,308 |
27,970,012 |
| |
Jade Bird Fire Co Ltd A | 9.63 |
11.40 |
9.68 |
9.53 |
-2.18 | 11.23 |
11.25 |
11.19 |
11.71 |
19.68 |
27.02 |
-322.26 |
19.33 |
-1.49 |
-95.69 |
0.4194 |
136,453,488 |
14,169,625 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
