| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Guangdong Provincial Expressway Development Co Ltd A | 11.82 |
11.93 |
11.95 |
11.80 |
-0.11 | 12.03 |
12.61 |
12.78 |
7.17 |
18.56 |
27.30 |
-183.91 |
34.58 |
-0.57 |
-90.14 |
0.1435 |
115,539,424 |
9,774,909 |
| |
Gree Electric Appliances Inc of Zhuhai A | 42.60 |
43.22 |
43.22 |
42.26 |
-4.65 | 46.71 |
46.73 |
44.30 |
5.17 |
15.49 |
25.71 |
-396.58 |
20.90 |
-4.63 |
-94.39 |
0.9761 |
10,913,485,824 |
256,185,120 |
| |
Gohigh Networks Co Ltd A | 1.03 |
1.03 |
1.03 |
1.03 |
-0.05 | 1.21 |
2.21 |
2.68 |
0.0754 |
3.39 |
11.63 |
-111.72 |
52.94 |
-1.07 |
-100.00 |
0.0858 |
5,420,375 |
5,262,500 |
| |
Higold Group Co Ltd A | 54.08 |
52.79 |
55.44 |
52.79 |
2.06 | 53.41 |
|
|
70.97 |
49.26 |
29.74 |
87.21 |
|
7.13 |
|
3.50 |
446,256,672 |
8,251,787 |
| |
China Merchants Expressway Network & Technology Holdings Co Ltd A | 10.41 |
10.55 |
10.63 |
10.38 |
-0.19 | 10.89 |
11.32 |
12.05 |
10.17 |
20.12 |
27.05 |
-253.72 |
29.30 |
-0.87 |
-97.06 |
0.173 |
426,789,792 |
40,998,060 |
| |
Shenzhen Magic Design & Decoration Engineering Co Ltd A | 10.22 |
10.68 |
10.68 |
10.17 |
-0.37 | 11.39 |
11.41 |
10.13 |
5.75 |
17.23 |
28.92 |
-231.69 |
25.26 |
-2.18 |
-97.93 |
0.4244 |
117,294,984 |
11,477,004 |
| |
China Southern Jinli Regularly Open Bond Securities Investment Fund | 1.01 |
1.01 |
1.01 |
1.01 |
0 | 1.01 |
1.02 |
0.9965 |
0.002739 |
2.29 |
18.16 |
-51.85 |
51.94 |
-0.01 |
-100.00 |
0.000804 |
230,482 |
228,200 |
| |
Penghua Fund Management - Csi Banks Index Fund | 1.41 |
1.42 |
1.43 |
1.41 |
0 | 1.42 |
|
|
17.17 |
21.23 |
22.22 |
|
|
|
|
0.0134 |
264,371 |
187,497 |
| |
E Fund ChinaBond New Composite Index Sponsor Securities Investment Fund | 1.75 |
1.75 |
1.75 |
1.75 |
0 | 1.75 |
|
|
0 |
0 |
0 |
|
|
|
|
0.000663 |
57,464,752 |
32,837,000 |
| |
E Fund Management Co - Bank Index CLS Fund | 1.66 |
1.67 |
1.68 |
1.66 |
-0.01 | 1.68 |
|
|
19.23 |
27.17 |
28.42 |
|
|
|
|
0.0173 |
163,754 |
98,647 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
