| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Landfar Bio-Medicine Co Ltd A | 5.96 |
8.11 |
6.46 |
5.92 |
-0.61 | 7.92 |
9.44 |
8.66 |
1.92 |
11.32 |
20.70 |
-242.65 |
26.24 |
-3.04 |
-98.86 |
0.4643 |
218,808,224 |
36,712,788 |
| |
Jiangsu Hagong Intelligent Robot Co Ltd A | 1.46 |
1.71 |
1.71 |
1.71 |
-0.08 | 1.70 |
2.41 |
2.50 |
8.17 |
21.70 |
25.42 |
-63.62 |
33.11 |
-0.34 |
-108.51 |
0.0987 |
6,612,194 |
4,528,900 |
| |
Vanfund Urban Investment & Development Co Ltd A | 3.53 |
3.91 |
3.64 |
3.50 |
-0.15 | 4.26 |
4.96 |
4.59 |
4.21 |
15.01 |
23.97 |
-169.35 |
31.56 |
-0.96 |
-96.95 |
0.2252 |
89,675,120 |
25,403,716 |
| |
CCCG Real Estate Corp Ltd A | 3.92 |
4.20 |
4.04 |
3.89 |
-0.17 | 4.26 |
5.80 |
8.23 |
11.15 |
20.19 |
25.01 |
-128.94 |
47.07 |
-1.40 |
-98.09 |
0.2435 |
152,152,336 |
38,814,372 |
| |
Easyhome New Retail Group Co Ltd A | 3.39 |
3.45 |
3.45 |
3.35 |
0.03 | 3.56 |
4.30 |
3.30 |
18.86 |
21.10 |
29.71 |
-103.07 |
28.63 |
-0.36 |
-92.47 |
0.1989 |
344,337,664 |
101,574,528 |
| |
Shen Zhen Bauing Construction Holding Group Co Ltd | 1.94 |
2.16 |
2.18 |
2.13 |
-0.22 | 2.17 |
2.47 |
2.30 |
4.15 |
17.78 |
27.46 |
-144.08 |
22.94 |
-0.45 |
-100.00 |
0.1009 |
16,266,706 |
8,384,900 |
| |
Cnlight Co Ltd | 1.85 |
2.28 |
2.28 |
2.28 |
-0.2 | 2.43 |
3.43 |
2.50 |
4.11 |
11.73 |
20.12 |
-188.50 |
36.31 |
-1.07 |
-151.19 |
0.1996 |
25,226,970 |
13,636,200 |
| |
Allwin Telecommunication Co Ltd | 3.53 |
4.47 |
3.92 |
3.40 |
-0.09 | 4.35 |
5.44 |
5.30 |
3.05 |
11.34 |
18.71 |
-206.18 |
43.56 |
-1.20 |
-92.12 |
0.209 |
290,864,288 |
82,397,816 |
| |
Cloud Live Technology Group Co Ltd | 1.72 |
1.88 |
1.78 |
1.71 |
-0.08 | 1.90 |
2.60 |
2.86 |
5.75 |
18.03 |
29.48 |
-127.84 |
19.32 |
-0.67 |
-98.88 |
0.1839 |
102,724,592 |
59,723,600 |
| |
Letong Chemical Co Ltd | 8.80 |
9.34 |
9.15 |
8.83 |
-0.33 | 9.29 |
10.45 |
10.29 |
4.21 |
20.99 |
29.83 |
-118.86 |
40.43 |
-0.71 |
-53.54 |
0.4158 |
30,507,840 |
3,466,800 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
