| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Vanfund Urban Investment & Development Co Ltd A | 2.58 |
2.58 |
2.58 |
2.58 |
-0.14 | 3.03 |
4.83 |
4.70 |
0.3852 |
7.87 |
19.60 |
-111.32 |
33.26 |
-2.24 |
-100.00 |
0.2063 |
2,253,888 |
873,600 |
| |
Tianjin Yiyi Hygiene Products Co Ltd | 25.19 |
25.50 |
25.63 |
25.04 |
-0.53 | 27.32 |
29.87 |
25.22 |
4.43 |
14.92 |
26.46 |
-246.84 |
18.18 |
-3.87 |
-96.16 |
0.8071 |
102,878,632 |
4,084,106 |
| |
Zhejiang Jinxin Pharmaceutical Co Ltd A | 16.93 |
16.92 |
16.95 |
16.75 |
-0.01 | 17.64 |
19.29 |
17.16 |
2.28 |
14.07 |
27.65 |
-179.98 |
19.19 |
-3.39 |
-94.93 |
0.4694 |
212,948,320 |
12,578,164 |
| |
Suning.com Co Ltd A | 1.56 |
1.60 |
1.60 |
1.55 |
-0.04 | 1.61 |
1.69 |
1.82 |
8.65 |
19.94 |
27.26 |
-177.37 |
22.46 |
-0.11 |
-91.67 |
0.0269 |
77,293,600 |
49,547,180 |
| |
YCIC Eco-Technology Co Ltd A | 6.87 |
6.88 |
7.00 |
6.80 |
-0.02 | 7.14 |
7.60 |
7.55 |
1.74 |
10.96 |
26.87 |
-148.52 |
28.44 |
-0.59 |
-90.14 |
0.1522 |
28,252,442 |
4,112,437 |
| |
Allwin Telecommunication Co Ltd | 0.60 |
0.60 |
0.60 |
0.60 |
-0.03 | 0.6986 |
1.84 |
3.11 |
0.0749 |
2.55 |
7.52 |
-111.04 |
78.99 |
-0.61 |
-100.00 |
0.0603 |
2,645,100 |
4,408,500 |
| |
Shenzhen Salubris Pharmaceuticals Co Ltd | 47.18 |
47.40 |
48.05 |
47.13 |
-0.36 | 48.57 |
55.57 |
50.92 |
14.94 |
21.60 |
29.96 |
-102.26 |
26.99 |
-7.48 |
-87.50 |
1.65 |
283,844,416 |
6,016,202 |
| |
Shenzhen Infinova Ltd | 2.31 |
2.31 |
2.31 |
2.31 |
-0.12 | 2.60 |
2.86 |
2.82 |
2.09 |
9.79 |
19.60 |
-230.23 |
23.56 |
-0.49 |
-100.00 |
0.0724 |
2,652,573 |
1,148,300 |
| |
Wuxi Huadong Heavy Machinery Co Ltd | 6.75 |
6.85 |
6.89 |
6.70 |
-0.17 | 7.29 |
7.75 |
7.66 |
5.76 |
16.83 |
27.74 |
-232.14 |
15.26 |
-1.03 |
-95.73 |
0.2087 |
228,228,512 |
33,811,632 |
| |
Chongqing Sansheng Industrial Co Ltd A | 4.06 |
3.99 |
4.15 |
3.94 |
0.05 | 4.22 |
4.59 |
4.69 |
24.23 |
24.06 |
28.45 |
-192.26 |
34.18 |
-0.40 |
-76.92 |
0.1029 |
39,546,428 |
9,740,500 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
