| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 8.13 |
8.10 |
8.15 |
8.10 |
-0.01 | 8.41 |
9.26 |
9.76 |
4.64 |
12.87 |
24.77 |
-149.77 |
29.64 |
-1.06 |
-97.32 |
0.2321 |
31,124,080 |
3,828,300 |
| |
| 6.81 |
6.69 |
6.84 |
6.60 |
0.18 | 7.12 |
8.28 |
8.65 |
29.95 |
23.23 |
27.07 |
-121.42 |
25.56 |
-1.73 |
-89.50 |
0.2654 |
33,949,152 |
4,985,191 |
| |
| 9.30 |
9.12 |
9.31 |
9.12 |
0.24 | 9.74 |
10.62 |
11.42 |
29.48 |
23.44 |
28.14 |
-148.20 |
41.90 |
-1.76 |
-87.82 |
0.31 |
35,165,160 |
3,781,200 |
| |
| 13.73 |
13.73 |
13.73 |
13.49 |
0.12 | 14.33 |
19.71 |
18.26 |
21.08 |
23.11 |
28.07 |
-93.20 |
37.85 |
-4.09 |
-95.38 |
0.9357 |
109,555,032 |
7,979,245 |
| |
| 4.47 |
4.55 |
4.55 |
4.47 |
-0.05 | 4.82 |
5.28 |
5.16 |
4.46 |
13.30 |
26.83 |
-135.13 |
21.40 |
-1.16 |
-100.00 |
0.1823 |
81,351,520 |
18,199,446 |
| |
| 5.13 |
5.18 |
5.18 |
5.07 |
-0.02 | 5.28 |
6.14 |
6.74 |
13.70 |
19.00 |
24.65 |
-121.95 |
47.18 |
-0.63 |
-91.57 |
0.1502 |
252,887,888 |
49,295,884 |
| |
| 8.98 |
9.02 |
9.02 |
8.87 |
0.02 | 9.39 |
10.03 |
11.46 |
8.25 |
14.95 |
25.43 |
-175.49 |
16.81 |
-1.20 |
-92.76 |
0.2894 |
21,728,868 |
2,419,696 |
| |
| 5.43 |
5.43 |
5.45 |
5.37 |
0.03 | 5.58 |
6.07 |
6.04 |
20.52 |
20.19 |
29.75 |
-125.61 |
29.58 |
-0.64 |
-91.25 |
0.1594 |
21,892,674 |
4,031,800 |
| |
| 9.13 |
9.09 |
9.13 |
9.06 |
0.05 | 9.60 |
11.21 |
12.94 |
14.12 |
15.54 |
21.68 |
-136.50 |
35.96 |
-2.03 |
-96.88 |
0.2968 |
103,327,888 |
11,317,403 |
| |
| 5.18 |
5.19 |
5.20 |
5.15 |
-0.14 | 5.37 |
5.67 |
6.06 |
9.54 |
18.30 |
29.19 |
-148.46 |
26.51 |
-0.63 |
-95.71 |
0.1287 |
38,272,948 |
7,388,600 |
| |
| 25.81 |
26.25 |
26.25 |
25.46 |
-0.09 | 27.34 |
34.67 |
40.53 |
10.04 |
19.44 |
27.18 |
-140.76 |
35.78 |
-4.89 |
-94.72 |
1.35 |
633,765,248 |
24,555,028 |
| |
| 10.99 |
10.71 |
10.99 |
10.64 |
0.37 | 11.95 |
16.05 |
16.61 |
27.61 |
18.93 |
24.71 |
-126.69 |
32.30 |
-4.99 |
-92.67 |
0.8457 |
272,648,768 |
24,808,806 |
| |
| 3.47 |
3.50 |
3.50 |
3.42 |
0 | 3.59 |
4.06 |
4.19 |
3.50 |
13.46 |
26.83 |
-120.68 |
21.79 |
-0.58 |
-84.93 |
0.1291 |
31,901,792 |
9,193,600 |
| |
| 4.00 |
3.95 |
4.00 |
3.94 |
0.06 | 4.12 |
4.53 |
5.42 |
30.01 |
27.58 |
29.34 |
-157.99 |
47.16 |
-0.23 |
-85.71 |
0.0879 |
25,318,000 |
6,329,500 |
| |
| 5.20 |
5.17 |
5.20 |
5.17 |
0.05 | 5.25 |
5.58 |
6.41 |
37.63 |
25.59 |
28.78 |
-101.22 |
37.15 |
-0.36 |
-80.00 |
0.085 |
7,975,760 |
1,533,800 |
| |
| 8.78 |
8.82 |
8.82 |
8.65 |
0.03 | 9.10 |
10.73 |
11.64 |
19.68 |
22.10 |
27.54 |
-143.86 |
29.70 |
-1.15 |
-90.85 |
0.3508 |
80,157,008 |
9,129,500 |
| |
| 17.22 |
16.65 |
17.22 |
16.65 |
0.25 | 18.51 |
22.94 |
30.45 |
21.99 |
23.34 |
26.77 |
-191.36 |
36.41 |
-4.00 |
-87.13 |
0.975 |
237,670,224 |
13,801,988 |
| |
| 1.88 |
1.91 |
1.91 |
1.86 |
-0.02 | 1.97 |
2.26 |
2.75 |
9.69 |
19.88 |
29.13 |
-137.46 |
29.94 |
-0.31 |
-88.10 |
0.0786 |
35,021,580 |
18,628,500 |
| |
| 4.89 |
4.92 |
4.92 |
4.87 |
-0.01 | 5.01 |
5.48 |
5.88 |
1.17 |
10.43 |
24.26 |
-121.52 |
30.30 |
-0.58 |
-97.06 |
0.1106 |
15,785,409 |
3,228,100 |
| |
| 4.54 |
4.54 |
4.57 |
4.48 |
-0.15 | 5.14 |
6.01 |
5.90 |
3.54 |
8.77 |
18.91 |
-207.58 |
34.93 |
-1.29 |
-95.97 |
0.1959 |
114,305,704 |
25,177,468 |
| |
| 6.38 |
6.36 |
6.43 |
6.35 |
0.01 | 6.52 |
7.37 |
8.75 |
15.42 |
23.57 |
27.91 |
-92.61 |
41.86 |
-0.88 |
-96.94 |
0.158 |
44,401,144 |
6,959,427 |
| |
| 23.91 |
24.31 |
24.31 |
23.67 |
0.28 | 25.45 |
32.29 |
35.26 |
18.52 |
21.26 |
29.95 |
-131.10 |
42.98 |
-5.67 |
-96.13 |
1.46 |
244,781,584 |
10,237,624 |
| |
| 5.90 |
6.02 |
6.04 |
5.80 |
-0.01 | 6.10 |
7.06 |
5.19 |
7.42 |
19.40 |
29.82 |
-112.93 |
27.70 |
-1.01 |
-75.57 |
0.302 |
59,028,320 |
10,004,800 |
| |
| 40.95 |
40.99 |
41.02 |
40.34 |
0.45 | 42.31 |
49.04 |
50.60 |
25.92 |
20.47 |
29.38 |
-97.08 |
40.13 |
-10.38 |
-85.98 |
2.07 |
117,543,576 |
2,870,417 |
|
|
|