| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenyang Chemical Industry Co Ltd A | 3.53 |
3.53 |
3.59 |
3.50 |
0.04 | 3.76 |
4.12 |
3.70 |
19.29 |
20.83 |
27.12 |
-140.92 |
30.77 |
-0.77 |
-95.79 |
0.1157 |
152,120,992 |
43,093,768 |
| |
Emei Shan Tourism Co Ltd A | 12.47 |
12.40 |
12.47 |
12.38 |
0.13 | 12.66 |
13.95 |
13.49 |
33.19 |
21.01 |
26.98 |
-91.03 |
28.35 |
-2.29 |
-91.84 |
0.3119 |
84,292,864 |
6,759,652 |
| |
Suning.com Co Ltd A | 1.73 |
1.72 |
1.74 |
1.72 |
0.01 | 1.73 |
1.87 |
1.95 |
43.95 |
28.10 |
28.69 |
-58.70 |
26.17 |
-0.17 |
-92.00 |
0.0287 |
28,512,446 |
16,481,182 |
| |
Shenzhen Comix Group Co Ltd A | 6.28 |
6.26 |
6.32 |
6.24 |
-0.04 | 6.36 |
6.91 |
7.18 |
13.88 |
21.86 |
27.19 |
-90.23 |
48.46 |
-0.67 |
-93.06 |
0.1085 |
66,403,464 |
10,573,800 |
| |
Zhejiang Jingu Co Ltd | 10.46 |
10.42 |
10.49 |
10.19 |
-0.01 | 11.46 |
12.93 |
12.86 |
21.47 |
25.43 |
27.63 |
-182.74 |
35.74 |
-2.29 |
-90.25 |
0.4809 |
252,945,184 |
24,182,140 |
| |
Utour Group Co Ltd A | 7.05 |
7.01 |
7.06 |
7.00 |
0.06 | 7.15 |
7.85 |
7.79 |
31.91 |
21.36 |
28.68 |
-91.05 |
27.75 |
-1.14 |
-89.33 |
0.1863 |
114,572,136 |
16,251,366 |
| |
Shandong Longda Meishi Co Ltd A | 4.92 |
4.92 |
4.93 |
4.89 |
0.01 | 4.96 |
5.45 |
6.06 |
27.88 |
20.94 |
29.08 |
-77.38 |
29.28 |
-0.95 |
-90.83 |
0.1141 |
80,526,280 |
16,367,130 |
| |
Shenzhen Strongteam Decoration Engineering Co Ltd | 28.77 |
28.60 |
29.07 |
28.26 |
0.07 | 30.67 |
33.26 |
29.59 |
9.83 |
16.68 |
28.49 |
-108.42 |
29.52 |
-8.25 |
-95.44 |
1.50 |
144,167,040 |
5,011,020 |
| |
CCB Yisheng Zhengshang Energy & Chemical Futures Trading Open Index Securities Investment Fund | 1.24 |
1.24 |
1.25 |
1.24 |
0 | 1.27 |
1.31 |
1.36 |
3.99 |
16.75 |
26.43 |
-153.59 |
29.29 |
-0.07 |
-100.00 |
0.0128 |
169,280,224 |
136,516,304 |
| |
China Southern Jinli Regularly Open Bond Securities Investment Fund | 1.00 |
1.00 |
1.00 |
1.00 |
0 | 1.00 |
1.01 |
1.00 |
0 |
0.0232 |
2.42 |
-78.10 |
71.97 |
-0.01 |
-100.00 |
0.001636 |
46,300 |
46,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
