| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Fawer Automotive Parts Co Ltd A | 5.53 |
5.57 |
5.61 |
5.53 |
-0.02 | 5.60 |
5.95 |
5.61 |
22.07 |
23.25 |
29.43 |
-92.50 |
36.24 |
-0.63 |
-98.59 |
0.1202 |
79,815,568 |
14,433,194 |
| |
Weichai Power Co Ltd | 14.21 |
14.38 |
14.41 |
14.19 |
-0.14 | 14.56 |
15.17 |
14.73 |
11.26 |
20.95 |
29.89 |
-152.05 |
22.52 |
-1.48 |
-98.69 |
0.2467 |
1,378,635,904 |
97,018,712 |
| |
Guangdong Provincial Expressway Development Co Ltd A | 11.13 |
11.23 |
11.23 |
11.11 |
-0.11 | 11.37 |
12.30 |
12.81 |
3.46 |
12.57 |
20.04 |
-139.09 |
55.99 |
-1.00 |
-98.02 |
0.1574 |
99,959,648 |
8,981,100 |
| |
Xueda (Xiamen) Education Technology Group Co Ltd A | 45.80 |
46.46 |
46.46 |
45.65 |
-0.49 | 46.74 |
50.64 |
48.84 |
10.24 |
17.76 |
28.60 |
-122.01 |
30.52 |
-7.69 |
-98.16 |
1.06 |
93,448,440 |
2,040,359 |
| |
Gree Electric Appliances Inc of Zhuhai A | 40.82 |
41.04 |
41.05 |
40.74 |
-0.23 | 41.22 |
44.25 |
42.47 |
17.25 |
21.37 |
27.92 |
-73.01 |
30.47 |
-5.19 |
-98.55 |
0.6053 |
1,871,417,600 |
45,845,604 |
| |
Gohigh Networks Co Ltd A | 0.60 |
0.60 |
0.60 |
0.60 |
-0.03 | 0.6929 |
1.83 |
2.52 |
0.001617 |
1.01 |
6.97 |
-109.94 |
70.27 |
-0.60 |
-100.00 |
0.0594 |
9,156,960 |
15,261,600 |
| |
China Merchants Expressway Network & Technology Holdings Co Ltd A | 10.04 |
10.07 |
10.07 |
9.92 |
-0.03 | 10.11 |
11.02 |
12.00 |
23.45 |
25.64 |
27.99 |
-97.12 |
46.28 |
-1.13 |
-90.08 |
0.16 |
310,978,816 |
30,973,986 |
| |
Jiangsu Huachang Chemical Co Ltd | 6.48 |
6.52 |
6.54 |
6.47 |
-0.05 | 6.57 |
6.85 |
7.27 |
9.90 |
21.72 |
29.68 |
-120.37 |
30.25 |
-0.48 |
-97.87 |
0.0772 |
60,005,760 |
9,260,148 |
| |
S.F. Holding Co Ltd A | 41.63 |
41.71 |
41.82 |
41.59 |
-0.09 | 42.01 |
46.07 |
43.46 |
18.22 |
25.11 |
29.98 |
-57.90 |
29.32 |
-7.33 |
-98.39 |
0.8196 |
1,235,785,600 |
29,684,976 |
| |
Zhejiang Runtu Co Ltd | 6.91 |
6.97 |
7.01 |
6.90 |
-0.06 | 7.04 |
7.58 |
7.08 |
12.80 |
22.42 |
27.60 |
-95.05 |
22.08 |
-0.82 |
-98.81 |
0.1347 |
86,629,976 |
12,536,900 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
