| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Konka Group Co Ltd A | 3.30 |
3.37 |
3.37 |
3.30 |
-0.09 | 3.46 |
4.43 |
5.04 |
11.94 |
22.46 |
26.73 |
-113.53 |
34.64 |
-0.64 |
-100.00 |
0.1427 |
130,628,216 |
39,584,312 |
| |
Haima Automobile Co Ltd A | 6.16 |
6.22 |
6.28 |
6.16 |
-0.06 | 6.37 |
7.19 |
6.25 |
9.69 |
21.51 |
29.85 |
-104.54 |
30.91 |
-0.83 |
-100.00 |
0.1943 |
227,627,984 |
36,952,596 |
| |
Vanfund Urban Investment & Development Co Ltd A | 1.64 |
1.70 |
1.71 |
1.64 |
-0.09 | 1.88 |
3.16 |
4.46 |
6.24 |
20.36 |
26.17 |
-129.37 |
36.40 |
-0.57 |
-100.00 |
0.1354 |
36,175,284 |
22,058,100 |
| |
Zhongbai Holdings Group Co Ltd | 5.95 |
6.04 |
6.10 |
5.95 |
-0.12 | 6.22 |
7.31 |
7.59 |
8.54 |
16.50 |
24.15 |
-115.81 |
34.23 |
-1.06 |
-100.00 |
0.1823 |
112,521,640 |
18,911,200 |
| |
Tonghua Golden-Horse Pharmaceutical Industry Co Ltd | 21.03 |
21.11 |
21.26 |
20.99 |
-0.17 | 21.24 |
24.81 |
25.06 |
20.55 |
23.75 |
26.85 |
-61.51 |
49.17 |
-2.56 |
-87.06 |
0.6302 |
208,607,088 |
9,919,500 |
| |
GF Securities Co Ltd | 19.32 |
19.41 |
19.55 |
19.31 |
-0.17 | 19.61 |
21.64 |
20.39 |
14.27 |
17.48 |
24.87 |
-93.85 |
37.00 |
-1.81 |
-99.47 |
0.3834 |
568,342,336 |
29,417,304 |
| |
Newland Digital Technology Co Ltd A | 22.51 |
22.90 |
22.90 |
22.47 |
-0.51 | 22.93 |
26.66 |
28.14 |
20.56 |
21.11 |
23.75 |
-70.17 |
45.48 |
-3.76 |
-96.99 |
0.6013 |
303,809,440 |
13,496,643 |
| |
Shimeng Supply Chain Management Co Ltd A | 41.73 |
42.07 |
42.31 |
41.71 |
-0.26 | 41.48 |
|
|
51.12 |
36.97 |
26.95 |
-19.61 |
|
-1.81 |
|
0.8363 |
69,086,352 |
1,655,556 |
| |
Hangzhou Hota M&E Holdings Co Ltd A | 53.97 |
54.39 |
54.68 |
53.82 |
-0.08 | 56.64 |
71.02 |
50.53 |
13.20 |
18.37 |
28.52 |
-79.72 |
39.07 |
-27.93 |
-99.57 |
3.65 |
56,619,928 |
1,049,100 |
| |
Shenzhen H&T Intelligent Control Co Ltd | 31.78 |
32.06 |
32.38 |
31.78 |
-0.42 | 32.80 |
37.46 |
35.94 |
13.70 |
19.84 |
26.47 |
-100.32 |
41.91 |
-4.23 |
-97.89 |
0.9169 |
647,708,992 |
20,381,026 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
