| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Shenzhen Kingkey Smart Agriculture Times Co Ltd A | 13.39 |
13.36 |
13.49 |
13.29 |
0.05 | 13.18 |
15.69 |
15.69 |
71.02 |
38.66 |
29.47 |
2.02 |
33.81 |
-2.37 |
-72.04 |
0.3528 |
97,830,048 |
7,306,202 |
| |
Shenzhen Guangju Energy Co Ltd A | 10.38 |
10.41 |
10.46 |
10.37 |
-0.03 | 10.62 |
11.35 |
14.07 |
10.68 |
20.83 |
28.24 |
-177.48 |
29.13 |
-0.53 |
-98.59 |
0.1757 |
30,214,104 |
2,910,800 |
| |
BBMG Jidong Cement Group Co Ltd A | 4.44 |
4.46 |
4.48 |
4.44 |
-0.03 | 4.50 |
4.82 |
4.76 |
20.24 |
23.02 |
27.57 |
-128.77 |
40.44 |
-0.22 |
-100.00 |
0.0574 |
35,250,488 |
7,939,299 |
| |
Pacific Shuanglin Bio-Pharmacy Co Ltd A | 13.57 |
13.67 |
13.68 |
13.51 |
-0.09 | 14.10 |
15.64 |
16.90 |
4.43 |
10.44 |
16.36 |
-150.64 |
55.35 |
-1.81 |
-96.84 |
0.2421 |
302,035,616 |
22,257,600 |
| |
China Reform Health Management & Services Group Co Ltd A | 9.21 |
9.35 |
9.35 |
9.19 |
-0.15 | 9.59 |
9.93 |
10.56 |
2.69 |
15.46 |
28.09 |
-195.13 |
14.92 |
-0.82 |
-98.08 |
0.1741 |
100,246,984 |
10,884,580 |
| |
Rongan Property Co Ltd | 1.81 |
1.83 |
1.84 |
1.80 |
-0.03 | 1.95 |
2.05 |
1.96 |
9.95 |
19.35 |
29.28 |
-220.91 |
24.49 |
-0.23 |
-96.67 |
0.0696 |
90,333,448 |
49,907,984 |
| |
Zhongyuan Environmental Protection Co Ltd A | 8.29 |
8.44 |
8.44 |
8.29 |
-0.13 | 8.47 |
8.72 |
8.38 |
4.83 |
18.93 |
29.46 |
-157.09 |
21.70 |
-0.11 |
-100.00 |
0.1093 |
71,030,840 |
8,568,256 |
| |
Gansu Energy Chemical Co Ltd A | 2.34 |
2.39 |
2.39 |
2.34 |
-0.04 | 2.42 |
2.58 |
2.49 |
6.87 |
14.14 |
24.13 |
-189.47 |
38.01 |
-0.13 |
-100.00 |
0.0433 |
90,867,952 |
38,832,460 |
| |
ADAMA Ltd A | 5.84 |
5.88 |
5.95 |
5.84 |
-0.05 | 5.99 |
6.41 |
6.59 |
11.60 |
21.65 |
29.64 |
-144.93 |
31.01 |
-0.38 |
-100.00 |
0.1293 |
38,332,440 |
6,563,774 |
| |
Luzhou Lao Jiao Co Ltd A | 122.10 |
122.18 |
124.29 |
121.45 |
0.7 | 124.24 |
132.92 |
125.28 |
25.95 |
21.17 |
29.81 |
-94.20 |
21.74 |
-10.82 |
-89.89 |
2.90 |
1,539,569,024 |
12,609,083 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
