| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Goldman Sachs Physical Gold Etf | 40.88 |
40.57 |
41.02 |
40.55 |
0.31 | 39.80 |
35.76 |
31.99 |
86.23 |
82.52 |
81.01 |
135.78 |
47.40 |
4.05 |
-3.28 |
0.5432 |
86,066,136 |
2,105,336 |
| |
American Battery Technology Co | 11.33 |
10.04 |
11.35 |
8.58 |
2.11 | 7.21 |
3.57 |
2.03 |
99.49 |
96.22 |
92.06 |
238.37 |
63.31 |
6.63 |
-0.2762 |
0.9001 |
491,439,552 |
43,375,072 |
| |
Acumen Pharmaceuticals Inc | 2.33 |
2.08 |
2.35 |
2.01 |
0.21 | 2.08 |
1.50 |
1.34 |
82.52 |
79.21 |
74.79 |
122.40 |
48.65 |
1.06 |
-1.90 |
0.1828 |
931,273 |
399,688 |
| |
Above Food Ingredients Inc | 4.32 |
4.10 |
4.55 |
3.89 |
0.24 | 4.05 |
2.13 |
1.22 |
65.02 |
70.22 |
70.81 |
81.30 |
41.09 |
2.44 |
-37.13 |
0.5532 |
13,318,025 |
3,082,876 |
| |
Abivax S.A. ADR | 97.82 |
95.99 |
98.39 |
94.32 |
2.19 | 91.15 |
81.01 |
28.25 |
97.43 |
88.51 |
79.11 |
157.42 |
56.54 |
15.27 |
-3.28 |
3.91 |
98,513,344 |
1,007,088 |
| |
ALPS Clean Energy Etf | 36.02 |
34.80 |
36.59 |
34.72 |
0.44 | 34.92 |
30.37 |
26.27 |
74.57 |
71.96 |
71.79 |
109.77 |
32.67 |
4.12 |
-10.16 |
0.96 |
623,794 |
17,318 |
| |
TCW AAA CLO Etf | 50.38 |
50.36 |
50.39 |
50.36 |
-0.02 | 50.36 |
50.16 |
49.33 |
59.06 |
68.43 |
74.88 |
96.19 |
75.33 |
0.12 |
-14.29 |
0.0307 |
284,798 |
5,653 |
| |
Acurx Pharmaceuticals Inc | 7.59 |
6.97 |
7.87 |
6.97 |
0.43 | 6.62 |
4.78 |
9.12 |
73.57 |
75.39 |
71.41 |
94.63 |
36.97 |
3.44 |
-17.16 |
0.733 |
1,292,030 |
170,228 |
| |
Adaptiv Select Etf | 45.38 |
44.38 |
45.87 |
44.38 |
0.57 | 44.05 |
41.63 |
37.65 |
80.75 |
74.75 |
70.59 |
168.14 |
12.45 |
2.73 |
-12.13 |
0.8535 |
624,474 |
13,761 |
| |
Anfield Energy Inc | 10.80 |
11.00 |
11.37 |
10.33 |
-0.08 | 9.71 |
|
|
79.64 |
72.30 |
72.61 |
120.50 |
|
2.77 |
|
1.29 |
4,922,554 |
455,792 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
