| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ascentage Pharma Group International ADR | 26.30 |
26.06 |
26.50 |
24.93 |
0.8 | 22.00 |
20.00 |
|
95.55 |
81.25 |
71.22 |
174.28 |
23.20 |
5.35 |
-2.24 |
1.56 |
1,082,166 |
41,147 |
| |
Ardagh Metal Packaging S.A. | 3.76 |
3.60 |
3.82 |
3.59 |
0.16 | 2.99 |
2.82 |
3.11 |
96.62 |
86.97 |
76.85 |
287.76 |
28.98 |
0.90 |
-4.65 |
0.1689 |
17,548,886 |
4,667,257 |
| |
Amedisys Inc | 94.50 |
94.00 |
94.88 |
94.00 |
0.23 | 92.90 |
92.27 |
93.67 |
97.30 |
84.17 |
71.67 |
175.89 |
28.55 |
2.61 |
-18.37 |
1.16 |
34,154,756 |
361,426 |
| |
Amylyx Pharmaceuticals Inc | 5.36 |
5.16 |
5.47 |
5.15 |
0.12 | 4.66 |
3.70 |
3.60 |
98.53 |
90.14 |
78.35 |
144.44 |
25.74 |
1.93 |
-4.66 |
0.3338 |
3,557,614 |
663,734 |
| |
America Movil S.A.B. de C.V. ADR | 16.99 |
17.10 |
17.17 |
16.85 |
-0.11 | 16.43 |
14.71 |
15.39 |
83.71 |
82.23 |
73.94 |
106.92 |
28.16 |
2.90 |
-4.42 |
0.4628 |
51,385,508 |
3,024,456 |
| |
Arrow Reserve Capital Management Etf | 100.53 |
100.60 |
100.60 |
100.53 |
0.04 | 100.46 |
100.11 |
98.80 |
99.36 |
94.29 |
90.16 |
80.02 |
45.87 |
0.23 |
-69.14 |
0.1745 |
26,138 |
260 |
| |
Arena Group Holdings Inc | 4.87 |
4.66 |
5.00 |
4.30 |
0.29 | 3.35 |
1.87 |
1.27 |
96.43 |
92.58 |
88.93 |
221.55 |
29.21 |
2.97 |
-3.89 |
0.3994 |
2,436,563 |
500,321 |
| |
Grupo Aeroportuario del Sureste S.A.B. de C.V. ADR | 319.99 |
310.84 |
322.81 |
310.10 |
6.48 | 298.54 |
278.17 |
276.23 |
94.96 |
81.32 |
70.10 |
163.67 |
19.15 |
48.21 |
-3.83 |
11.69 |
26,913,718 |
84,108 |
| |
AgapeATP Corp | 2.21 |
2.20 |
2.30 |
2.17 |
-0.01 | 2.11 |
1.27 |
1.69 |
58.12 |
71.48 |
71.91 |
89.23 |
57.74 |
0.99 |
-25.00 |
0.2393 |
129,338 |
58,524 |
| |
Banco de Chile ADR | 30.67 |
30.65 |
30.76 |
30.39 |
0.04 | 29.22 |
26.40 |
23.71 |
98.45 |
85.90 |
75.52 |
126.11 |
27.73 |
5.02 |
-2.09 |
0.7436 |
7,520,468 |
245,206 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
