| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Allied Gold Corp | 31.61 |
31.70 |
31.80 |
31.19 |
0.51 | 31.59 |
24.63 |
|
61.94 |
72.70 |
75.07 |
62.09 |
52.51 |
5.05 |
-8.29 |
0.9807 |
11,694,815 |
369,972 |
| |
Ambev S.A. ADR | 2.90 |
2.89 |
2.92 |
2.85 |
0.07 | 2.82 |
2.51 |
2.29 |
86.65 |
83.66 |
79.87 |
109.12 |
32.84 |
0.33 |
-5.56 |
0.065 |
80,205,568 |
27,657,092 |
| |
VictoryShares Pioneer Asset-Based Inc Etf | 25.05 |
25.05 |
25.10 |
25.04 |
0 | 25.03 |
24.82 |
|
99.31 |
94.51 |
89.10 |
123.08 |
65.94 |
0.14 |
-25.00 |
0.0179 |
24,774 |
989 |
| |
ACM Research Inc Cl A | 61.24 |
62.50 |
64.79 |
59.36 |
0.12 | 56.58 |
43.47 |
32.92 |
89.16 |
78.29 |
73.91 |
204.16 |
46.33 |
9.93 |
-21.70 |
3.44 |
127,005,944 |
2,073,905 |
| |
Adagene Inc ADR | 2.95 |
2.99 |
3.19 |
2.74 |
0.01 | 2.75 |
1.99 |
1.92 |
77.60 |
76.75 |
72.25 |
110.08 |
30.95 |
1.25 |
-15.69 |
0.3335 |
303,254 |
102,798 |
| |
AES Corp | 16.09 |
15.73 |
16.19 |
15.45 |
1.36 | 14.93 |
14.03 |
12.62 |
90.20 |
78.61 |
70.44 |
232.68 |
23.85 |
2.28 |
-3.68 |
0.5275 |
396,619,488 |
24,650,062 |
| |
abrdn Emerging Markets Dividend Active Etf | 42.86 |
41.49 |
43.10 |
41.49 |
0.48 | 42.51 |
39.26 |
35.26 |
70.36 |
71.06 |
72.25 |
80.19 |
37.72 |
2.47 |
-8.70 |
0.6371 |
497,519 |
11,608 |
| |
First Trust Active Global Quality Income Etf | 17.57 |
17.48 |
17.61 |
17.48 |
0 | 17.50 |
16.70 |
15.67 |
76.04 |
74.10 |
72.08 |
100.79 |
34.57 |
0.46 |
-5.63 |
0.1268 |
35,790 |
2,037 |
| |
AAR Corp | 109.89 |
109.00 |
110.01 |
105.98 |
1.89 | 106.32 |
90.65 |
77.37 |
83.09 |
74.19 |
72.86 |
173.26 |
50.26 |
12.18 |
-0.9303 |
3.44 |
68,518,176 |
623,516 |
| |
WisdomTree International AI Enhanced Value Fund | 55.51 |
54.84 |
55.51 |
54.84 |
0.65 | 54.71 |
51.83 |
48.50 |
82.66 |
77.10 |
74.53 |
115.66 |
38.48 |
3.09 |
0 |
0.4835 |
103,582 |
1,866 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
