| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Allied Gold Corp | 22.22 |
22.51 |
23.00 |
22.05 |
0.2 | 21.23 |
17.82 |
|
94.96 |
88.19 |
76.30 |
102.89 |
31.28 |
5.75 |
-10.57 |
1.07 |
14,724,127 |
662,652 |
| |
AllianceBernstein Holding LP | 42.80 |
41.84 |
42.80 |
41.64 |
1.22 | 41.56 |
39.10 |
38.05 |
85.12 |
77.65 |
71.40 |
121.46 |
18.93 |
3.46 |
0 |
0.754 |
13,358,137 |
312,106 |
| |
ACADIA Pharmaceuticals Inc | 27.44 |
26.75 |
27.61 |
26.74 |
0.85 | 25.72 |
22.64 |
21.07 |
97.21 |
87.34 |
76.24 |
181.50 |
40.73 |
3.42 |
-3.54 |
0.9331 |
58,214,676 |
2,121,526 |
| |
ACRES Commercial Realty Corp | 23.52 |
23.08 |
23.71 |
22.62 |
0.55 | 21.86 |
20.78 |
19.79 |
90.40 |
78.48 |
70.38 |
221.30 |
22.74 |
2.10 |
-4.62 |
0.7955 |
1,974,904 |
83,967 |
| |
Analog Devices Inc | 281.29 |
280.12 |
283.24 |
279.14 |
4.67 | 271.27 |
242.19 |
226.74 |
90.50 |
84.99 |
75.26 |
106.49 |
30.67 |
46.40 |
-3.31 |
7.53 |
956,212,480 |
3,399,383 |
| |
ADMA Biologics Inc | 19.85 |
20.09 |
20.10 |
19.63 |
-0.32 | 19.53 |
15.89 |
17.98 |
65.09 |
76.51 |
72.69 |
77.76 |
34.75 |
4.29 |
-7.40 |
0.7533 |
60,189,548 |
3,032,219 |
| |
American Eagle Outfitters Inc | 23.09 |
24.04 |
24.48 |
22.97 |
-1.09 | 22.00 |
17.43 |
13.29 |
60.42 |
73.11 |
73.74 |
119.45 |
40.82 |
5.53 |
-20.93 |
1.02 |
309,921,760 |
13,422,337 |
| |
Agencia Comercial Spirits Ltd | 9.88 |
9.20 |
10.89 |
8.74 |
1.48 | 7.43 |
|
|
94.56 |
83.09 |
71.54 |
283.61 |
53.61 |
3.31 |
-18.74 |
1.29 |
1,467,941 |
148,577 |
| |
AGNC Investment Corp | 10.62 |
10.51 |
10.67 |
10.47 |
0.16 | 10.48 |
9.98 |
9.08 |
96.48 |
86.08 |
74.30 |
98.17 |
27.19 |
0.59 |
-6.85 |
0.1495 |
213,729,648 |
20,125,202 |
| |
iShares Interest Rate Hedged U.S. Aggregate Bond Etf | 26.14 |
26.14 |
26.14 |
26.14 |
0.02 | 26.11 |
25.97 |
25.43 |
99.16 |
90.82 |
81.89 |
97.31 |
35.41 |
0.12 |
-42.31 |
0.0481 |
810.34 |
31 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
