| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Allied Gold Corp | 22.97 |
22.90 |
23.48 |
22.56 |
0.36 | 22.18 |
18.28 |
|
84.68 |
80.81 |
74.51 |
95.96 |
36.94 |
6.71 |
-7.17 |
1.03 |
25,304,830 |
1,101,647 |
| |
Abacus Global Management Inc | 8.30 |
8.40 |
8.56 |
8.26 |
-0.1 | 7.65 |
6.02 |
6.43 |
85.21 |
85.18 |
77.29 |
144.69 |
36.25 |
2.66 |
-8.33 |
0.4307 |
4,885,056 |
588,561 |
| |
Accel Entertainment Inc | 11.30 |
11.08 |
11.31 |
11.02 |
0.3 | 10.70 |
10.32 |
11.00 |
94.18 |
82.58 |
70.81 |
193.91 |
30.02 |
1.29 |
-0.625 |
0.2729 |
5,235,516 |
463,320 |
| |
TCW AAA CLO Etf | 50.36 |
50.36 |
50.36 |
50.36 |
0 | 50.33 |
50.13 |
49.32 |
85.49 |
79.79 |
78.86 |
143.24 |
68.43 |
0.13 |
0 |
0.0275 |
14,101 |
280 |
| |
ACNB Corp | 51.66 |
51.93 |
52.26 |
51.40 |
0.07 | 50.49 |
46.23 |
43.00 |
93.71 |
82.05 |
73.09 |
150.65 |
25.91 |
3.43 |
-11.70 |
1.22 |
1,310,924 |
25,376 |
| |
Ascent Industries Co | 15.56 |
15.49 |
15.65 |
15.41 |
0.14 | 15.20 |
13.27 |
12.77 |
88.33 |
75.40 |
72.02 |
129.42 |
51.18 |
1.30 |
-6.86 |
0.4984 |
837,906 |
53,850 |
| |
American Eagle Outfitters Inc | 25.46 |
25.20 |
25.57 |
24.98 |
0.39 | 24.04 |
18.14 |
13.57 |
85.98 |
79.87 |
77.36 |
107.78 |
44.19 |
6.91 |
-1.57 |
1.04 |
159,579,152 |
6,267,838 |
| |
Federal Agricultural Mortgage Corp | 143.00 |
143.00 |
143.00 |
143.00 |
1.49 | 134.77 |
129.54 |
136.66 |
99.25 |
91.64 |
77.50 |
154.06 |
29.86 |
22.74 |
0 |
2.63 |
30,459 |
213 |
| |
iShares Interest Rate Hedged U.S. Aggregate Bond Etf | 26.16 |
26.16 |
26.16 |
26.16 |
-0.02 | 26.15 |
26.00 |
25.46 |
50.29 |
73.00 |
76.08 |
70.00 |
44.64 |
0.14 |
-34.62 |
0.039 |
5,179.68 |
198 |
| |
American International Group Inc | 84.90 |
83.53 |
84.99 |
82.98 |
2.05 | 79.41 |
78.57 |
80.44 |
96.71 |
88.71 |
75.67 |
208.85 |
18.72 |
8.94 |
-19.52 |
2.18 |
556,445,760 |
6,554,131 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
