| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 20.10 |
20.11 |
20.11 |
20.10 |
0.01 | 20.09 |
20.02 |
19.73 |
99.99 |
98.64 |
95.25 |
145.09 |
38.84 |
0.04 |
-20.00 |
0.007962 |
19,135 |
952 |
| |
| 290.79 |
291.00 |
292.67 |
288.04 |
4.8 | 286.51 |
267.40 |
233.88 |
85.99 |
74.06 |
70.16 |
143.32 |
33.87 |
15.97 |
-9.13 |
6.30 |
1,245,666,176 |
4,283,731 |
| |
| 53.93 |
52.96 |
53.93 |
52.96 |
0.63 | 53.52 |
49.41 |
44.32 |
71.24 |
74.90 |
71.85 |
75.34 |
33.42 |
4.30 |
-12.60 |
1.03 |
14,619,506 |
271,083 |
| |
| 50.53 |
50.51 |
50.56 |
50.51 |
0.009998 | 50.51 |
50.32 |
49.58 |
68.11 |
74.37 |
75.39 |
125.67 |
57.16 |
0.12 |
-20.00 |
0.0438 |
86,962 |
1,721 |
| |
| 68.11 |
68.00 |
69.83 |
67.33 |
1.26 | 65.02 |
62.63 |
49.95 |
93.96 |
82.53 |
72.89 |
217.58 |
30.41 |
5.96 |
-18.03 |
1.94 |
2,581,710 |
37,905 |
| |
| 32.81 |
32.64 |
32.82 |
32.64 |
0.28 | 32.49 |
31.90 |
|
94.71 |
84.35 |
72.02 |
159.56 |
29.36 |
0.89 |
-1.05 |
0.2128 |
261,725 |
7,977 |
| |
| 11.75 |
11.37 |
11.77 |
11.34 |
0.47 | 11.13 |
9.97 |
10.99 |
89.88 |
78.72 |
72.14 |
164.53 |
27.07 |
1.39 |
-1.15 |
0.3728 |
32,220,570 |
2,742,176 |
| |
| 9.87 |
9.88 |
9.99 |
9.39 |
2.46 | 7.39 |
6.91 |
6.99 |
98.78 |
95.25 |
88.61 |
417.96 |
29.31 |
3.44 |
-3.35 |
0.3695 |
1,617,457,024 |
163,876,096 |
| |
| 124.34 |
124.61 |
125.50 |
122.57 |
2.16 | 121.62 |
116.90 |
106.28 |
89.61 |
80.43 |
71.02 |
128.22 |
28.39 |
10.01 |
-10.24 |
2.80 |
41,223,932 |
331,542 |
| |
| 20.12 |
19.74 |
20.15 |
19.65 |
0.66 | 18.71 |
17.01 |
18.16 |
96.02 |
84.31 |
73.57 |
190.88 |
25.08 |
1.95 |
-1.01 |
0.6501 |
87,665,944 |
4,357,154 |
| |
| 159.71 |
157.01 |
159.99 |
155.28 |
4.23 | 150.66 |
145.46 |
143.99 |
95.47 |
85.35 |
74.05 |
242.20 |
18.02 |
14.99 |
-1.66 |
3.66 |
224,379,936 |
1,404,921 |
| |
| 14.12 |
12.49 |
14.18 |
11.85 |
2.18 | 9.67 |
7.54 |
7.10 |
95.17 |
89.67 |
83.82 |
252.34 |
26.62 |
7.19 |
-0.7884 |
0.8879 |
13,069,218 |
925,582 |
| |
| 39.27 |
38.96 |
39.30 |
38.96 |
0.71 | 38.60 |
37.44 |
36.50 |
87.20 |
80.02 |
71.41 |
117.25 |
25.44 |
3.05 |
-0.9523 |
0.4753 |
160,575 |
4,089 |
| |
| 26.14 |
26.12 |
26.16 |
26.05 |
0.13 | 25.98 |
25.70 |
|
91.85 |
80.42 |
71.51 |
240.33 |
56.04 |
0.30 |
-19.15 |
0.1616 |
68,408 |
2,617 |
| |
| 26.25 |
26.00 |
26.25 |
26.00 |
0.3 | 25.97 |
|
|
86.07 |
77.16 |
70.62 |
136.82 |
|
0.86 |
|
0.1866 |
241,001 |
9,181 |
| |
| 187.06 |
180.85 |
187.57 |
180.63 |
6.4 | 177.28 |
157.78 |
149.51 |
97.36 |
91.98 |
83.17 |
109.21 |
29.45 |
36.58 |
-1.35 |
4.47 |
278,299,648 |
1,487,756 |
| |
| 66.54 |
64.81 |
66.65 |
63.60 |
1.62 | 63.86 |
56.85 |
49.99 |
99.67 |
95.92 |
87.65 |
110.07 |
34.87 |
10.89 |
-0.9973 |
1.55 |
35,400,480 |
532,018 |
| |
| 7.60 |
7.38 |
7.62 |
7.25 |
0.22 | 6.72 |
6.20 |
6.51 |
94.79 |
81.99 |
70.28 |
223.38 |
16.92 |
1.26 |
-1.13 |
0.3689 |
1,792,118 |
235,805 |
| |
| 47.13 |
45.85 |
47.14 |
45.73 |
1.47 | 46.08 |
43.89 |
42.08 |
84.07 |
81.67 |
73.02 |
102.20 |
27.72 |
5.41 |
-0.1727 |
0.9437 |
193,786,928 |
4,111,753 |
| |
| 27.00 |
26.94 |
27.00 |
26.88 |
0.31 | 26.51 |
26.04 |
|
92.52 |
80.76 |
70.84 |
191.29 |
21.37 |
0.92 |
0 |
0.1955 |
102,033 |
3,779 |
| |
| 46.94 |
47.21 |
47.44 |
45.81 |
0.22 | 46.76 |
36.97 |
28.32 |
59.29 |
73.82 |
75.57 |
69.80 |
36.83 |
10.42 |
-19.29 |
1.92 |
23,388,652 |
498,267 |
| |
| 26.05 |
26.05 |
26.05 |
26.05 |
0.009998 | 26.03 |
25.97 |
25.78 |
85.17 |
79.13 |
71.28 |
89.82 |
22.71 |
0.12 |
-51.85 |
0.0428 |
156.3 |
6 |
| |
| 64.87 |
63.44 |
65.80 |
63.44 |
1.94 | 63.35 |
56.39 |
39.03 |
77.94 |
76.04 |
70.90 |
104.60 |
30.06 |
8.05 |
-10.86 |
2.26 |
27,721,676 |
427,342 |
| |
| 51.51 |
51.28 |
51.54 |
50.48 |
0.4 | 50.83 |
45.19 |
37.19 |
71.07 |
74.03 |
70.98 |
85.07 |
33.19 |
5.86 |
-14.26 |
1.55 |
197,919,952 |
3,842,360 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
