| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Air Arabia | 4.84 |
4.79 |
4.84 |
4.77 |
0.06 | 4.75 |
4.18 |
3.68 |
89.55 |
82.28 |
79.56 |
81.89 |
57.26 |
0.51 |
0 |
0.2726 |
30,514,134 |
6,304,573 |
| |
Al Ansari Financial Services | 0.995 |
0.995 |
0.996 |
0.991 |
-0.001 | 0.9896 |
0.981 |
0.9585 |
80.64 |
81.27 |
71.70 |
54.47 |
66.03 |
0.015 |
-0.2225 |
0.0475 |
42,142 |
42,354 |
| |
ALEC Holdings PJSC | 1.53 |
1.52 |
1.54 |
1.52 |
0.01 | 1.48 |
|
|
96.74 |
83.60 |
72.24 |
115.74 |
45.45 |
0.08 |
-0.7143 |
0.0865 |
10,857,506 |
7,096,409 |
| |
Dubai Electricity and Water Authority () | 2.89 |
2.81 |
2.89 |
2.79 |
0.08 | 2.81 |
2.75 |
2.66 |
93.04 |
81.98 |
70.50 |
81.98 |
50.70 |
0.21 |
0 |
0.1494 |
91,314,808 |
31,596,818 |
| |
Dubai Investments | 3.73 |
3.71 |
3.73 |
3.67 |
0.02 | 3.72 |
3.37 |
2.78 |
69.14 |
79.56 |
77.95 |
57.87 |
47.65 |
0.38 |
-11.63 |
0.0625 |
6,078,647 |
1,629,664 |
| |
GFH Financial Group BSC | 2.29 |
2.24 |
2.29 |
2.24 |
0.04 | 2.23 |
2.12 |
1.48 |
88.02 |
79.73 |
70.41 |
146.07 |
20.38 |
0.14 |
0 |
0.0458 |
6,030,918 |
2,633,589 |
| |
Salik Company P.J.S.C. | 6.48 |
6.29 |
6.50 |
6.26 |
0.2 | 6.28 |
6.01 |
5.78 |
98.13 |
87.62 |
72.53 |
100.12 |
44.68 |
0.75 |
-0.3396 |
0.3506 |
122,898,880 |
18,965,876 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
