| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amlak Finance | 1.58 |
1.68 |
1.76 |
1.57 |
-0.07 | 1.27 |
0.8902 |
0.8382 |
81.40 |
87.29 |
86.77 |
159.55 |
41.61 |
0.755 |
-18.75 |
0.0843 |
86,948,920 |
55,030,960 |
| |
Deyaar Development | 1.06 |
0.94 |
1.06 |
0.94 |
0.135 | 0.9366 |
0.8957 |
0.8197 |
92.83 |
87.59 |
81.81 |
300.47 |
20.50 |
0.145 |
0 |
0.0253 |
160,293,632 |
151,220,416 |
| |
Dubai Financial Market P.J.S.C. | 1.64 |
1.62 |
1.69 |
1.59 |
0.04 | 1.55 |
1.40 |
1.36 |
93.43 |
87.13 |
82.30 |
315.56 |
44.69 |
0.13 |
-22.73 |
0.0377 |
44,481,608 |
27,122,932 |
| |
Dubai Islamic Bank P.J.S.C. | 8.59 |
8.50 |
8.65 |
8.49 |
0.1 | 8.36 |
7.65 |
6.76 |
96.19 |
91.30 |
85.11 |
170.78 |
49.94 |
0.70 |
-7.59 |
0.124 |
41,160,308 |
4,791,654 |
| |
Parkin Co | 6.71 |
6.51 |
6.75 |
6.51 |
0.21 | 6.32 |
5.52 |
4.57 |
94.82 |
86.23 |
80.97 |
222.91 |
55.05 |
0.44 |
-9.59 |
0.1871 |
16,130,358 |
2,403,928 |
| |
Union Properties | 0.664 |
0.591 |
0.664 |
0.579 |
0.086 | 0.5729 |
0.5529 |
0.4401 |
95.33 |
89.28 |
80.13 |
254.51 |
23.70 |
0.119 |
0 |
0.02 |
68,116,992 |
102,585,832 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
