| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aduro Clean Technologies Inc | 13.90 |
13.69 |
14.00 |
13.68 |
0.41 | 13.33 |
8.53 |
7.61 |
60.77 |
68.59 |
71.33 |
91.28 |
54.56 |
4.36 |
-40.63 |
0.9842 |
155,833 |
11,211 |
| |
Emperor Metals Inc | 0.185 |
0.185 |
0.19 |
0.185 |
0 | 0.1736 |
0.1383 |
0.1072 |
98.92 |
89.02 |
74.75 |
154.68 |
31.59 |
0.05 |
-8.33 |
0.01 |
46,541 |
251,575 |
| |
Aventis Energy Inc | 0.295 |
0.295 |
0.295 |
0.29 |
0 | 0.2721 |
|
|
82.51 |
75.76 |
75.16 |
|
|
|
|
0.0241 |
59,531 |
201,800 |
| |
Barranco Gold Mining Corp | 1.85 |
1.84 |
1.85 |
1.83 |
0.01 | 1.72 |
1.36 |
|
99.97 |
97.44 |
88.72 |
110.01 |
67.63 |
0.55 |
-21.43 |
0.0654 |
28,786 |
15,560 |
| |
Blast Resources Inc | 0.34 |
0.32 |
0.34 |
0.32 |
0.02 | 0.2864 |
0.2204 |
|
99.65 |
92.28 |
78.45 |
170.11 |
20.03 |
0.15 |
0 |
0.0241 |
2,720 |
8,000 |
| |
Biomark Diagnostics Inc | 0.33 |
0.33 |
0.33 |
0.33 |
0 | 0.3157 |
0.2673 |
0.2566 |
97.97 |
88.32 |
79.95 |
132.52 |
17.23 |
0.05 |
0 |
0.0121 |
3,036 |
9,200 |
| |
Clara Technologies Corp | 3.71 |
3.47 |
4.00 |
3.45 |
0.21 | 2.62 |
2.02 |
|
97.37 |
84.72 |
71.80 |
231.93 |
30.04 |
1.56 |
-15.03 |
0.3254 |
72,857 |
19,638 |
| |
Canadian Metals Inc | 0.19 |
0.19 |
0.19 |
0.19 |
0 | 0.1357 |
0.0718 |
0.1101 |
97.12 |
89.06 |
80.42 |
153.10 |
31.82 |
0.115 |
-24.32 |
0.0158 |
2,280 |
12,000 |
| |
Draganfly Inc | 4.32 |
4.63 |
4.95 |
4.25 |
0.25 | 3.19 |
3.17 |
4.00 |
97.05 |
88.18 |
74.05 |
237.69 |
30.63 |
1.70 |
-23.77 |
0.3393 |
123,552 |
28,600 |
| |
ESGold Corp | 0.66 |
0.67 |
0.67 |
0.64 |
0 | 0.6021 |
0.4722 |
0.2779 |
83.11 |
77.35 |
71.17 |
112.07 |
30.56 |
0.18 |
-3.45 |
0.0407 |
108,735 |
164,750 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
