| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AJN Resources Inc | 0.26 |
0.245 |
0.26 |
0.245 |
0.06 | 0.2086 |
0.1179 |
0.1581 |
91.19 |
84.98 |
81.35 |
117.39 |
48.07 |
0.16 |
-41.07 |
0.027 |
262.6 |
1,010 |
| |
Biomark Diagnostics Inc | 0.49 |
0.49 |
0.49 |
0.49 |
-0.01 | 0.4914 |
0.3695 |
0.3064 |
46.08 |
73.57 |
74.87 |
58.17 |
35.53 |
0.13 |
-6.67 |
0.0188 |
490 |
1,000 |
| |
Cresco Labs Inc | 1.97 |
1.40 |
2.01 |
1.40 |
0.92 | 1.22 |
1.48 |
1.19 |
95.86 |
86.11 |
72.29 |
433.46 |
24.66 |
0.87 |
-3.92 |
0.177 |
5,331,273 |
2,706,230 |
| |
Copperhead Resources Inc | 0.30 |
0.24 |
0.35 |
0.24 |
0.12 | 0.1914 |
0.1452 |
|
98.44 |
85.09 |
71.76 |
365.46 |
20.72 |
0.10 |
-27.03 |
0.0268 |
8,250 |
27,500 |
| |
DiagnosTear Technologies Inc | 0.86 |
0.80 |
0.88 |
0.78 |
0.08 | 0.6471 |
0.4765 |
0.4397 |
99.57 |
93.67 |
83.99 |
146.89 |
31.66 |
0.43 |
-4.17 |
0.06 |
166,788 |
193,940 |
| |
Green Thumb Industries Inc | 13.27 |
11.00 |
13.40 |
10.60 |
4.45 | 9.55 |
9.82 |
9.08 |
92.52 |
82.80 |
72.22 |
385.89 |
19.27 |
4.94 |
-2.40 |
0.9368 |
19,722,950 |
1,486,281 |
| |
Happy Belly Food Group Inc | 2.19 |
2.14 |
2.27 |
2.13 |
0.06 | 1.99 |
1.72 |
1.28 |
99.05 |
94.04 |
85.41 |
191.55 |
50.72 |
0.47 |
-13.79 |
0.0877 |
1,062,485 |
485,153 |
| |
Integrated Cyber Solutions Inc | 0.95 |
0.94 |
0.96 |
0.94 |
0.03 | 0.8914 |
0.5432 |
0.2939 |
87.73 |
87.55 |
82.38 |
95.60 |
36.28 |
0.40 |
-4.55 |
0.0591 |
49,655 |
52,268 |
| |
Jones Soda Co | 0.51 |
0.48 |
0.55 |
0.48 |
0.06 | 0.3829 |
0.2688 |
0.3127 |
81.46 |
77.96 |
73.50 |
184.24 |
27.91 |
0.245 |
-12.12 |
0.0423 |
15,575 |
30,540 |
| |
Jushi Holdings Inc | 1.08 |
0.88 |
1.18 |
0.88 |
0.42 | 0.7157 |
0.8345 |
0.6579 |
96.15 |
84.95 |
70.32 |
429.12 |
16.96 |
0.445 |
-17.24 |
0.099 |
1,122,475 |
1,039,329 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
