| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Avanti Gold Corp | 0.44 |
0.45 |
0.45 |
0.415 |
0 | 0.3893 |
0.2631 |
0.0947 |
87.19 |
78.22 |
71.54 |
134.42 |
50.63 |
0.19 |
-9.30 |
0.041 |
120,374 |
273,577 |
| |
Supreme Critical Metals Inc | 0.24 |
0.25 |
0.25 |
0.235 |
0.005 | 0.23 |
0.1153 |
|
65.86 |
75.20 |
75.78 |
94.99 |
40.79 |
0.14 |
-12.12 |
0.0195 |
4,119.84 |
17,166 |
| |
Critical One Energy Inc | 1.10 |
1.16 |
1.16 |
1.04 |
-0.02 | 0.99 |
0.6843 |
|
70.71 |
78.17 |
74.61 |
109.48 |
27.84 |
0.57 |
-17.91 |
0.0843 |
120,405 |
109,459 |
| |
Cross River Ventures Corp | 0.005 |
0.005 |
0.005 |
0.005 |
0 | 0.005 |
|
|
100.00 |
100.00 |
100.00 |
0 |
|
0 |
|
0 |
5,000 |
1,000,000 |
| |
Critical Infrastructure Technologies Ltd | 0.235 |
0.19 |
0.32 |
0.18 |
0.065 | 0.1614 |
0.1032 |
|
88.60 |
82.40 |
75.00 |
170.96 |
34.07 |
0.19 |
-31.48 |
0.0354 |
121,536 |
517,176 |
| |
Canamera Energy Metals Corp | 0.45 |
0.395 |
0.45 |
0.395 |
0.1 | 0.3529 |
|
|
99.94 |
96.33 |
90.98 |
225.78 |
|
0.25 |
|
0.0187 |
11,475 |
25,500 |
| |
EonX Technologies Inc | 0.95 |
0.95 |
0.95 |
0.92 |
0.02 | 0.8871 |
0.4554 |
|
90.18 |
81.82 |
77.14 |
75.96 |
43.99 |
0.59 |
-26.49 |
0.0607 |
13,399 |
14,104 |
| |
Golcap Resources Corp | 0.255 |
0.26 |
0.26 |
0.255 |
-0.015 | 0.2321 |
|
|
62.27 |
70.25 |
74.48 |
109.31 |
|
0.105 |
|
0.02 |
14,408 |
56,500 |
| |
General Copper Gold Corp | 0.05 |
0.045 |
0.05 |
0.035 |
0.015 | 0.0329 |
0.0226 |
0.0421 |
87.76 |
79.68 |
71.44 |
159.01 |
15.77 |
0.03 |
0 |
0.004733 |
5,500 |
110,000 |
| |
Greenhawk Resources Inc | 0.065 |
0.055 |
0.07 |
0.055 |
0.015 | 0.0386 |
0.0183 |
0.0698 |
95.54 |
86.68 |
79.28 |
207.41 |
20.78 |
0.045 |
-9.09 |
0.005445 |
3,334.5 |
51,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
