| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cross River Ventures Corp | 0.005 |
0.01 |
0.01 |
0.005 |
0 | 0.005 |
|
|
100.00 |
100.00 |
100.00 |
466.67 |
7.14 |
0 |
-100.00 |
0.000357 |
1,078.5 |
215,700 |
| |
Forte Minerals Corp | 1.27 |
1.20 |
1.27 |
1.19 |
0.07 | 1.01 |
0.835 |
0.4918 |
93.73 |
83.73 |
75.75 |
179.89 |
30.47 |
0.49 |
-42.11 |
0.1015 |
46,523 |
36,632 |
| |
EagleOne Metals Corp | 0.45 |
0.475 |
0.50 |
0.45 |
0 | 0.3836 |
|
|
99.94 |
99.50 |
99.09 |
104.88 |
|
0.40 |
|
0.0348 |
5,454 |
12,120 |
| |
New Earth Resources Corp | 0.435 |
0.41 |
0.435 |
0.41 |
0 | 0.3079 |
|
|
97.85 |
90.32 |
80.15 |
184.58 |
|
0.23 |
|
0.0418 |
9,613.5 |
22,100 |
| |
GOAT Industries Ltd | 0.75 |
0.75 |
0.77 |
0.74 |
0 | 0.6771 |
0.4992 |
0.3419 |
91.94 |
82.02 |
75.11 |
148.21 |
40.60 |
0.27 |
-6.67 |
0.0468 |
180,694 |
240,926 |
| |
Protium Clean Energy Corp | 0.16 |
0.14 |
0.185 |
0.14 |
0.03 | 0.0957 |
0.0774 |
0.226 |
98.76 |
92.35 |
81.13 |
311.11 |
18.31 |
0.09 |
-18.52 |
0.0126 |
35,019 |
218,867 |
| |
HydroGraph Clean Power Inc | 3.90 |
3.82 |
4.10 |
3.73 |
0.15 | 3.32 |
2.30 |
0.8777 |
87.11 |
79.25 |
73.50 |
186.47 |
34.05 |
1.65 |
-10.93 |
0.3786 |
11,430,744 |
2,930,960 |
| |
Highland Critical Minerals Corp | 3.02 |
2.97 |
3.11 |
2.96 |
0.12 | 2.72 |
1.53 |
|
94.95 |
94.04 |
91.21 |
141.64 |
35.90 |
1.52 |
-5.96 |
0.231 |
503,760 |
166,808 |
| |
Integrated Cyber Solutions Inc | 0.50 |
0.45 |
0.50 |
0.45 |
0.025 | 0.3971 |
0.2736 |
0.1978 |
99.20 |
92.84 |
85.06 |
195.56 |
21.66 |
0.20 |
0 |
0.0366 |
94,085 |
188,170 |
| |
Inverite Insights Inc | 0.33 |
0.32 |
0.33 |
0.32 |
0.03 | 0.315 |
0.2462 |
0.2607 |
72.89 |
71.01 |
70.14 |
127.03 |
46.48 |
0.05 |
0 |
0.0128 |
13,860 |
42,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
