| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Allied Critical Metals Inc | 2.40 |
2.35 |
2.44 |
2.35 |
0.08 | 2.19 |
1.56 |
0.8621 |
73.59 |
71.71 |
71.23 |
164.35 |
38.75 |
0.36 |
-9.23 |
0.1565 |
2,278,164 |
949,235 |
| |
Anteros Metals Inc | 0.18 |
0.195 |
0.195 |
0.18 |
0.005 | 0.1457 |
0.0905 |
0.0867 |
88.85 |
77.57 |
71.00 |
176.74 |
33.84 |
0.09 |
-25.00 |
0.0227 |
7,460.64 |
41,448 |
| |
BacTech Environmental Corp | 0.075 |
0.07 |
0.075 |
0.07 |
0 | 0.0757 |
0.0434 |
0.0421 |
73.82 |
75.84 |
70.21 |
54.27 |
31.65 |
0.035 |
-33.33 |
0.008352 |
221.55 |
2,954 |
| |
Carson River Ventures Corp | 0.08 |
0.08 |
0.08 |
0.08 |
0.01 | 0.0679 |
|
|
81.73 |
73.09 |
71.52 |
121.09 |
|
0.03 |
|
0.007027 |
320 |
4,000 |
| |
Critical One Energy Inc | 1.44 |
1.44 |
1.44 |
1.44 |
0 | 1.28 |
0.9242 |
0.9035 |
88.03 |
81.85 |
75.09 |
129.07 |
40.31 |
0.49 |
-22.86 |
0.0957 |
4,419.36 |
3,069 |
| |
Four Nines Gold Inc | 0.59 |
0.56 |
0.59 |
0.56 |
0 | 0.5271 |
0.3758 |
0.24 |
91.82 |
82.90 |
75.26 |
142.64 |
23.42 |
0.15 |
-6.06 |
0.0362 |
4,071 |
6,900 |
| |
Fathom Nickel Inc | 0.045 |
0.045 |
0.045 |
0.045 |
0.005 | 0.0407 |
0.0413 |
0.0349 |
99.99 |
94.23 |
70.06 |
236.53 |
36.25 |
0.005 |
0 |
0.003088 |
45 |
1,000 |
| |
Gold Port Corp | 0.195 |
0.20 |
0.20 |
0.195 |
0 | 0.15 |
0.1218 |
0.1041 |
97.62 |
85.34 |
72.07 |
171.11 |
26.13 |
0.105 |
-27.59 |
0.0182 |
2,730 |
14,000 |
| |
Izotropic Corp | 0.325 |
0.325 |
0.325 |
0.325 |
-0.005 | 0.30 |
0.2359 |
0.299 |
84.14 |
85.86 |
77.86 |
122.61 |
26.62 |
0.10 |
-4.35 |
0.0138 |
9,132.5 |
28,100 |
| |
JIVA Technologies Inc | 0.02 |
0.02 |
0.02 |
0.02 |
0 | 0.0179 |
0.0158 |
0.0863 |
100.00 |
99.08 |
79.44 |
127.27 |
30.39 |
0.005 |
0 |
0.001396 |
20 |
1,000 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|