| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Altia Consultores S.A. | 6.25 |
6.25 |
6.25 |
6.25 |
-0.05 | 6.24 |
5.58 |
4.87 |
52.44 |
68.63 |
70.67 |
82.15 |
30.18 |
0.45 |
-15.38 |
0.0982 |
1,418.75 |
227 |
| |
Alquiber Quality S.A. | 12.40 |
12.40 |
12.40 |
12.40 |
0.1 | 12.20 |
11.73 |
9.85 |
87.00 |
80.98 |
71.94 |
135.70 |
28.01 |
0.80 |
0 |
0.0962 |
12,400 |
1,000 |
| |
Acciona S.A. | 148.70 |
149.60 |
150.30 |
148.20 |
-0.4 | 147.53 |
127.68 |
119.84 |
63.81 |
75.95 |
73.61 |
82.61 |
34.47 |
13.00 |
-24.31 |
3.59 |
7,733,144 |
52,005 |
| |
Corporacion Acciona Energias Renovables S.A. | 19.79 |
19.78 |
19.98 |
19.75 |
0.01 | 19.62 |
17.10 |
18.68 |
73.70 |
76.00 |
71.15 |
83.85 |
28.40 |
1.80 |
-18.15 |
0.5274 |
6,350,829 |
320,911 |
| |
Arteche Lantegi Elkartea S.A. | 11.20 |
11.50 |
11.50 |
11.10 |
0.3 | 11.03 |
8.55 |
7.20 |
66.62 |
68.54 |
71.57 |
87.11 |
42.47 |
2.10 |
-10.00 |
0.4977 |
84,000 |
7,500 |
| |
Azkoyen S.A. | 9.62 |
9.68 |
9.68 |
9.68 |
-0.06 | 9.54 |
8.00 |
6.83 |
58.04 |
69.77 |
70.92 |
84.52 |
44.43 |
1.28 |
-20.22 |
0.3104 |
236,306 |
24,564 |
| |
Clinica Baviera S.A. | 43.00 |
42.50 |
43.60 |
42.20 |
0.9 | 41.43 |
36.88 |
34.72 |
82.08 |
78.04 |
74.71 |
142.54 |
21.73 |
4.80 |
-10.17 |
1.18 |
1,180,651 |
27,457 |
| |
Global Dominion Access S.A. | 3.28 |
3.25 |
3.29 |
3.23 |
0.07 | 3.14 |
2.93 |
2.88 |
94.27 |
83.72 |
75.49 |
197.35 |
23.18 |
0.23 |
-3.23 |
0.0708 |
1,168,815 |
356,346 |
| |
EV Motors SA | 8.72 |
8.72 |
8.72 |
8.62 |
0 | 8.87 |
7.41 |
|
31.47 |
64.05 |
70.19 |
10.84 |
54.00 |
1.08 |
-25.00 |
0.1754 |
11,031 |
1,265 |
| |
Grupo Ezentis S.A. | 0.1334 |
0.1314 |
0.135 |
0.1282 |
0.0064 | 0.1228 |
0.1143 |
0.1146 |
94.79 |
84.31 |
73.44 |
232.98 |
32.95 |
0.0188 |
-6.72 |
0.005411 |
1,129,983 |
8,470,636 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
