| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aedas Homes S.A. | 23.70 |
23.70 |
23.70 |
23.65 |
0 | 23.69 |
22.03 |
22.53 |
60.83 |
79.30 |
85.06 |
-10.61 |
75.03 |
0.05 |
-33.33 |
0.141 |
154,856 |
6,534 |
| |
Agile Content S.A. | 2.12 |
2.06 |
2.14 |
2.06 |
0.39 | 1.78 |
1.81 |
2.18 |
91.41 |
80.89 |
70.01 |
297.08 |
27.34 |
0.55 |
-3.39 |
0.1081 |
191,822 |
90,482 |
| |
Almirall S.A. | 13.30 |
13.28 |
13.30 |
13.10 |
0.08 | 13.13 |
12.41 |
11.00 |
91.96 |
84.12 |
74.53 |
107.53 |
29.75 |
0.58 |
-8.33 |
0.2676 |
279,260 |
20,997 |
| |
Aperam S.A. | 34.32 |
33.80 |
34.32 |
33.80 |
-0.2 | 33.38 |
31.73 |
27.84 |
83.62 |
81.68 |
72.70 |
224.42 |
9.63 |
2.64 |
-9.62 |
1.01 |
165,114 |
4,811 |
| |
Ibex 35 Etf | 17.12 |
17.10 |
17.12 |
17.09 |
0.17 | 16.91 |
16.19 |
14.55 |
88.23 |
81.23 |
72.60 |
133.04 |
29.20 |
0.90 |
-2.30 |
0.1899 |
16,641 |
972 |
| |
CLERHP Estructuras S.A. | 6.44 |
5.94 |
6.50 |
5.90 |
0.64 | 5.25 |
4.43 |
4.03 |
98.04 |
94.05 |
87.33 |
249.95 |
39.80 |
2.05 |
-2.67 |
0.2608 |
653,757 |
101,515 |
| |
Distribuidora Internacional de Alimentacion S.A. | 36.20 |
36.00 |
36.45 |
35.95 |
0.65 | 34.69 |
29.05 |
25.97 |
94.60 |
91.50 |
84.40 |
120.71 |
49.85 |
7.60 |
-3.18 |
1.00 |
342,054 |
9,449 |
| |
General de Alquiler de Maquinaria S.A. | 1.65 |
1.59 |
1.65 |
1.59 |
0.11 | 1.47 |
1.46 |
1.38 |
96.58 |
86.62 |
74.21 |
276.85 |
20.13 |
0.17 |
0 |
0.0486 |
66,635 |
40,385 |
| |
Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS Etf | 60.92 |
60.79 |
61.10 |
60.79 |
1.02 | 59.55 |
54.90 |
45.15 |
90.34 |
81.71 |
72.33 |
132.24 |
24.22 |
5.82 |
-5.29 |
1.25 |
156,930 |
2,576 |
| |
Industria de Diseno Textil S.A. | 55.68 |
56.00 |
56.10 |
55.54 |
-0.08 | 54.90 |
49.09 |
45.51 |
83.70 |
81.63 |
75.77 |
79.74 |
30.07 |
8.14 |
-4.77 |
1.14 |
7,168,132 |
128,738 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
