| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ACS Actividades de Construccion y Servicios S.A. | 69.60 |
68.95 |
69.65 |
68.90 |
0.9 | 67.49 |
62.43 |
54.06 |
87.50 |
80.50 |
74.10 |
146.75 |
32.75 |
4.65 |
-0.7353 |
1.11 |
13,701,038 |
196,854 |
| |
Airbus SE | 197.10 |
193.80 |
198.34 |
193.30 |
3.44 | 190.29 |
181.88 |
165.00 |
94.06 |
82.39 |
72.13 |
153.48 |
15.61 |
18.32 |
-5.96 |
3.68 |
638,998 |
3,242 |
| |
Arteche Lantegi Elkartea S.A. | 15.60 |
15.20 |
15.60 |
15.10 |
0.5 | 14.36 |
12.43 |
9.24 |
92.40 |
84.85 |
77.94 |
161.44 |
29.54 |
2.70 |
0 |
0.5289 |
160,898 |
10,314 |
| |
CIRSA Enterprises SAU | 16.80 |
16.50 |
17.20 |
16.49 |
0.36 | 16.08 |
|
|
84.86 |
81.67 |
74.77 |
156.25 |
24.99 |
1.78 |
-17.02 |
0.4443 |
2,741,256 |
163,170 |
| |
MFE-Mediaforeurope N.V. | 3.74 |
3.67 |
3.79 |
3.67 |
0.08 | 3.68 |
2.94 |
2.89 |
71.97 |
77.76 |
76.77 |
81.50 |
56.24 |
0.93 |
-11.61 |
0.1372 |
92,662 |
24,776 |
| |
Nueva Expresion Textil S.A. | 0.574 |
0.574 |
0.578 |
0.568 |
0.01 | 0.5694 |
0.5047 |
0.4224 |
71.41 |
69.88 |
71.33 |
82.67 |
71.41 |
0.034 |
-9.52 |
0.0117 |
272,750 |
475,174 |
| |
Repsol S.A. | 14.75 |
14.56 |
14.80 |
14.56 |
0.18 | 14.51 |
13.57 |
11.74 |
87.53 |
80.29 |
74.67 |
124.99 |
39.46 |
0.85 |
-4.67 |
0.2429 |
50,789,016 |
3,443,323 |
| |
IBI Lion SOCIMI S.A. | 1.10 |
1.09 |
1.10 |
1.09 |
-0.01 | 1.09 |
1.05 |
|
61.61 |
73.69 |
79.92 |
100.97 |
77.37 |
0.03 |
-25.00 |
0.004812 |
6,146.8 |
5,588 |
| |
Ktesios Real Estate SOCIMI S.A. | 19.20 |
19.20 |
19.20 |
19.20 |
0.2 | 18.96 |
17.26 |
|
94.90 |
86.01 |
78.80 |
152.87 |
47.03 |
0.90 |
0 |
0.1465 |
9,600 |
500 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
