| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Distribuidora Internacional de Alimentacion S.A. | 22.60 |
22.40 |
22.60 |
22.20 |
0.2 | 22.11 |
19.65 |
15.40 |
98.05 |
82.03 |
71.68 |
96.99 |
18.43 |
2.00 |
-4.76 |
0.8087 |
398,031 |
17,612 |
| |
Grupo Catalana Occidente S.A. | 48.95 |
49.00 |
49.05 |
48.95 |
0 | 48.94 |
43.14 |
39.18 |
58.47 |
73.28 |
76.88 |
65.16 |
55.55 |
-0.05 |
-10.26 |
0.5681 |
7,302,068 |
149,174 |
| |
Grenergy Renovables S.A. | 47.75 |
45.90 |
48.30 |
45.80 |
1.95 | 45.33 |
39.51 |
34.97 |
94.85 |
82.38 |
72.85 |
126.66 |
28.77 |
4.25 |
-4.28 |
1.98 |
2,960,596 |
62,002 |
| |
Mapfre S.A. | 3.16 |
2.98 |
3.21 |
2.98 |
0.23 | 2.94 |
2.78 |
2.49 |
98.82 |
85.26 |
73.15 |
178.62 |
16.99 |
0.25 |
-5.75 |
0.0981 |
24,486,730 |
7,748,965 |
| |
Nueva Expresion Textil S.A. | 0.432 |
0.41 |
0.435 |
0.41 |
0.019 | 0.4139 |
0.3704 |
0.3357 |
74.01 |
73.79 |
70.77 |
98.36 |
25.03 |
0.064 |
-6.19 |
0.0154 |
310,894 |
719,662 |
| |
Proeduca Altus S.A. | 33.40 |
33.20 |
33.60 |
33.20 |
0.4 | 31.63 |
30.06 |
27.61 |
87.33 |
77.18 |
71.18 |
266.05 |
12.30 |
2.60 |
-5.56 |
0.7436 |
80,060 |
2,397 |
| |
Vytrus Biotech S.A. | 3.20 |
3.18 |
3.20 |
3.18 |
0 | 3.03 |
2.69 |
2.62 |
92.24 |
81.38 |
75.64 |
181.75 |
34.80 |
0.38 |
0 |
0.0498 |
71,853 |
22,454 |
| |
Vitruvio Real Estate SOCIMI S.A. | 15.40 |
15.40 |
15.40 |
15.40 |
0.1 | 15.21 |
14.65 |
13.71 |
88.00 |
85.33 |
83.40 |
157.12 |
51.03 |
0.60 |
0 |
0.0607 |
4,974.2 |
323 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
