| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Airtificial Intelligence Structures S.A. | 0.1218 |
0.127 |
0.136 |
0.1176 |
-0.0012 | 0.1044 |
0.1093 |
0.1164 |
87.61 |
80.66 |
70.41 |
309.76 |
49.97 |
0.0194 |
-34.63 |
0.005539 |
6,155,851 |
50,540,648 |
| |
Airbus SE | 213.95 |
209.70 |
216.40 |
209.70 |
5.75 | 208.31 |
195.71 |
172.76 |
95.91 |
83.58 |
74.89 |
192.25 |
25.62 |
11.85 |
-13.55 |
3.73 |
1,488,450 |
6,957 |
| |
Ibex 35 Etf | 16.09 |
16.14 |
16.14 |
15.95 |
-0.07 | 15.97 |
15.40 |
13.91 |
68.00 |
75.84 |
71.43 |
116.15 |
35.68 |
0.59 |
-14.67 |
0.1596 |
152,211 |
9,460 |
| |
Endesa S.A. | 31.24 |
30.87 |
31.33 |
30.62 |
0.54 | 29.87 |
27.42 |
25.00 |
97.39 |
91.09 |
85.69 |
225.33 |
46.71 |
3.03 |
-2.84 |
0.4847 |
25,931,668 |
830,079 |
| |
Elecnor S.A. | 28.45 |
28.85 |
28.85 |
28.25 |
-0.35 | 28.22 |
25.17 |
20.09 |
55.55 |
69.30 |
70.34 |
103.81 |
51.33 |
2.25 |
-24.07 |
0.625 |
1,596,671 |
56,122 |
| |
Grupo Catalana Occidente S.A. | 49.55 |
49.45 |
49.55 |
49.45 |
0.1 | 49.39 |
48.83 |
46.16 |
97.58 |
88.94 |
80.55 |
94.90 |
35.52 |
0.75 |
0 |
0.113 |
3,950,324 |
79,724 |
| |
Iberdrola S.A. | 17.56 |
17.59 |
17.68 |
17.45 |
-0.07 | 17.30 |
16.27 |
15.17 |
69.41 |
76.72 |
76.59 |
138.52 |
48.88 |
0.94 |
-12.17 |
0.2364 |
188,446,960 |
10,731,604 |
| |
Indra Sistemas S.A. | 49.20 |
49.12 |
50.45 |
47.16 |
-0.76 | 47.50 |
38.53 |
31.56 |
69.21 |
77.47 |
76.04 |
103.88 |
36.15 |
9.14 |
-15.23 |
1.76 |
72,809,504 |
1,479,868 |
| |
Indexa Capital Group S.A. | 13.60 |
13.00 |
13.60 |
13.00 |
0.9 | 12.01 |
11.17 |
9.55 |
96.33 |
89.34 |
82.62 |
309.26 |
23.91 |
2.30 |
0 |
0.2594 |
25,514 |
1,876 |
| |
Metrovacesa S.A. | 11.75 |
11.80 |
12.05 |
11.55 |
-0.05 | 11.29 |
10.45 |
10.11 |
79.71 |
78.73 |
73.30 |
126.59 |
38.70 |
1.55 |
-15.38 |
0.3203 |
1,833,975 |
156,083 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
