| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AuMas Resources Bhd | 0.685 |
0.695 |
0.695 |
0.67 |
-0.015 | 0.6507 |
0.5734 |
0.7064 |
71.35 |
75.82 |
71.06 |
119.26 |
34.56 |
0.17 |
-8.11 |
0.0278 |
3,874,018 |
5,655,500 |
| |
VisDynamics Holdings Bhd | 0.26 |
0.23 |
0.26 |
0.23 |
0.03 | 0.2293 |
0.2108 |
0.2414 |
92.45 |
80.73 |
71.90 |
258.50 |
33.15 |
0.035 |
0 |
0.0124 |
332,124 |
1,277,400 |
| |
Silver Ridge Holdings Bhd | 0.22 |
0.22 |
0.225 |
0.215 |
-0.005 | 0.2157 |
0.1916 |
0.3166 |
58.20 |
73.44 |
70.20 |
108.13 |
32.29 |
0.025 |
-25.00 |
0.008213 |
443,476 |
2,015,800 |
| |
Kelington Group Bhd | 5.28 |
5.35 |
5.35 |
5.25 |
-0.03 | 5.23 |
4.53 |
3.64 |
61.92 |
70.01 |
73.11 |
120.42 |
70.76 |
0.35 |
-22.22 |
0.1198 |
5,425,200 |
1,027,500 |
| |
Mclean Technologies Bhd | 0.495 |
0.475 |
0.53 |
0.465 |
0.03 | 0.385 |
0.3016 |
0.2898 |
99.48 |
93.99 |
86.88 |
217.71 |
43.14 |
0.175 |
-14.00 |
0.0276 |
16,593,191 |
33,521,600 |
| |
Kinergy Advancement Bhd | 0.365 |
0.365 |
0.37 |
0.36 |
0 | 0.3607 |
0.3401 |
0.3337 |
91.76 |
81.11 |
76.22 |
132.61 |
39.56 |
0.02 |
-12.50 |
0.009419 |
3,046,034 |
8,345,300 |
| |
GDB Holdings Bhd | 0.47 |
0.48 |
0.48 |
0.465 |
-0.01 | 0.455 |
0.3981 |
0.3398 |
64.45 |
71.74 |
71.50 |
139.42 |
48.95 |
0.035 |
-16.72 |
0.0147 |
784,477 |
1,669,100 |
| |
Solarvest Holdings Bhd | 2.71 |
2.71 |
2.72 |
2.68 |
0 | 2.61 |
2.42 |
1.88 |
95.10 |
81.69 |
72.37 |
119.28 |
29.97 |
0.37 |
-1.92 |
0.0755 |
4,523,532 |
1,669,200 |
| |
MN Holdings Bhd | 1.74 |
1.74 |
1.76 |
1.72 |
0 | 1.68 |
1.57 |
1.25 |
97.39 |
82.83 |
70.00 |
143.11 |
17.77 |
0.23 |
-8.00 |
0.0612 |
5,009,112 |
2,878,800 |
| |
SNS Network Technology Bhd | 0.625 |
0.58 |
0.63 |
0.57 |
0.05 | 0.5657 |
0.536 |
0.5091 |
97.04 |
87.94 |
76.69 |
180.82 |
23.15 |
0.11 |
-3.57 |
0.022 |
24,062,812 |
38,500,500 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
