| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
NCT Alliance Bhd | 0.64 |
0.64 |
0.64 |
0.63 |
0 | 0.63 |
0.5216 |
0.491 |
65.88 |
71.78 |
72.31 |
85.50 |
50.44 |
0.14 |
-6.90 |
0.0212 |
612,288 |
956,700 |
| |
Resources Holdings Bhd | 0.34 |
0.345 |
0.345 |
0.335 |
0 | 0.3429 |
0.2818 |
0.3391 |
69.25 |
77.13 |
72.36 |
54.91 |
42.22 |
0.11 |
-20.69 |
0.0153 |
109,786 |
322,900 |
| |
TP Tec Holding Bhd | 0.31 |
0.31 |
0.31 |
0.31 |
0.01 | 0.28 |
|
|
100.00 |
100.00 |
100.00 |
178.22 |
|
0.06 |
|
0.006258 |
1,860 |
6,000 |
| |
ELRIDGE ENERGY HOLDINGS BERHAD | 0.795 |
0.79 |
0.795 |
0.785 |
0.01 | 0.7879 |
0.7297 |
0.5949 |
82.01 |
80.59 |
76.81 |
83.82 |
32.85 |
0.07 |
0 |
0.0121 |
1,617,586 |
2,034,700 |
| |
Negri Sembilan Oil Palms Bhd | 5.50 |
5.55 |
5.55 |
5.50 |
0.01 | 5.42 |
5.20 |
4.44 |
88.32 |
82.80 |
77.14 |
156.97 |
55.23 |
0.18 |
-38.46 |
0.051 |
38,500 |
7,000 |
| |
United Plantations Bhd | 25.22 |
24.80 |
25.28 |
24.80 |
0.42 | 24.50 |
23.18 |
22.03 |
87.39 |
76.55 |
71.66 |
147.88 |
37.25 |
1.82 |
-2.70 |
0.4406 |
7,056,556 |
279,800 |
| |
Tanco Holdings Bhd | 0.94 |
0.935 |
0.95 |
0.935 |
0.005 | 0.9157 |
0.8382 |
0.8513 |
98.21 |
85.30 |
72.93 |
141.07 |
19.56 |
0.09 |
-9.09 |
0.0203 |
32,151,760 |
34,204,000 |
| |
Cahya Mata Sarawak Bhd | 1.58 |
1.60 |
1.60 |
1.56 |
-0.01 | 1.57 |
1.28 |
1.13 |
65.08 |
71.15 |
71.61 |
88.89 |
46.94 |
0.22 |
-17.24 |
0.0622 |
5,067,692 |
3,207,400 |
| |
Sunsuria Bhd | 0.445 |
0.41 |
0.445 |
0.41 |
0.03 | 0.4107 |
0.3897 |
0.414 |
96.90 |
84.73 |
72.21 |
280.00 |
32.36 |
0.03 |
0 |
0.0121 |
620,152 |
1,393,600 |
| |
WTK Holdings Bhd | 0.715 |
0.74 |
0.74 |
0.695 |
-0.025 | 0.6786 |
0.557 |
0.4515 |
62.43 |
70.05 |
71.68 |
128.12 |
58.50 |
0.09 |
-51.28 |
0.0284 |
3,628,696 |
5,075,100 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
