| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
TCS Group Holdings Bhd | 0.165 |
0.15 |
0.165 |
0.15 |
0.01 | 0.1471 |
0.138 |
0.1439 |
99.56 |
90.73 |
77.72 |
206.79 |
23.75 |
0.04 |
0 |
0.007108 |
486,932 |
2,951,100 |
| |
ELRIDGE ENERGY HOLDINGS BERHAD | 0.59 |
0.59 |
0.595 |
0.58 |
0 | 0.58 |
0.4874 |
|
98.87 |
92.83 |
87.09 |
73.65 |
36.36 |
0.14 |
-6.45 |
0.0177 |
1,246,080 |
2,112,000 |
| |
Tan Chong Motor Holdings Bhd | 0.435 |
0.455 |
0.47 |
0.42 |
-0.02 | 0.3764 |
0.3401 |
0.5338 |
72.66 |
78.14 |
71.85 |
136.01 |
28.72 |
0.135 |
-29.55 |
0.0301 |
1,523,805 |
3,503,000 |
| |
Media Prima Bhd | 0.45 |
0.375 |
0.45 |
0.375 |
0.07 | 0.3829 |
0.4171 |
0.4569 |
99.77 |
92.71 |
74.19 |
395.15 |
19.88 |
0.075 |
0 |
0.0119 |
9,225 |
20,500 |
| |
White Horse Bhd | 0.795 |
0.795 |
0.795 |
0.795 |
0 | 0.7779 |
0.7426 |
0.7393 |
97.18 |
85.01 |
73.78 |
113.13 |
49.33 |
0.05 |
0 |
0.014 |
8,109 |
10,200 |
| |
APM Automotive Holdings Bhd | 3.24 |
3.20 |
3.29 |
3.20 |
0.05 | 3.09 |
2.97 |
2.91 |
98.67 |
88.02 |
74.35 |
250.00 |
28.98 |
0.28 |
-10.87 |
0.086 |
271,512 |
83,800 |
| |
Compugates Holdings Bhd | 0.02 |
0.015 |
0.02 |
0.015 |
0.005 | 0.0157 |
0.0158 |
0.0136 |
99.99 |
96.73 |
76.19 |
324.07 |
87.95 |
0.005 |
0 |
0.001073 |
2,200 |
110,000 |
| |
DFCity Group Bhd | 0.395 |
0.39 |
0.40 |
0.39 |
0.03 | 0.3571 |
0.2998 |
0.3361 |
93.15 |
82.25 |
70.82 |
149.69 |
17.90 |
0.105 |
-4.00 |
0.0215 |
28,638 |
72,500 |
| |
NexG Bhd | 0.37 |
0.36 |
0.375 |
0.36 |
0.01 | 0.3464 |
0.2806 |
0.3959 |
99.62 |
92.82 |
79.82 |
102.35 |
41.99 |
0.15 |
-3.03 |
0.0203 |
9,076,803 |
24,531,900 |
| |
Yong Tai Bhd | 0.225 |
0.215 |
0.24 |
0.21 |
0.005 | 0.1821 |
0.161 |
0.2127 |
89.94 |
80.04 |
71.51 |
235.20 |
23.71 |
0.085 |
-13.64 |
0.0171 |
7,422,255 |
32,987,800 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
