| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Scicom (MSC) Bhd | 0.995 |
0.995 |
1.00 |
0.99 |
0 | 0.975 |
0.8971 |
0.8067 |
90.52 |
79.72 |
73.13 |
139.38 |
26.14 |
0.08 |
-5.56 |
0.0162 |
587,746 |
590,700 |
| |
MMS Ventures Bhd | 0.395 |
0.425 |
0.425 |
0.39 |
-0.02 | 0.3136 |
0.2895 |
0.3618 |
80.53 |
78.30 |
72.35 |
207.12 |
18.39 |
0.09 |
-43.18 |
0.0249 |
385,796 |
976,700 |
| |
Kelington Group Bhd | 4.64 |
4.50 |
4.69 |
4.50 |
0.16 | 4.48 |
3.97 |
3.45 |
82.79 |
77.81 |
74.11 |
162.65 |
50.47 |
0.41 |
-9.43 |
0.1104 |
22,111,456 |
4,765,400 |
| |
Mclean Technologies Bhd | 0.32 |
0.315 |
0.325 |
0.31 |
0.005 | 0.3021 |
0.2798 |
0.282 |
86.36 |
78.74 |
71.12 |
162.00 |
25.46 |
0.045 |
-8.33 |
0.0117 |
2,264,032 |
7,075,100 |
| |
GDB Holdings Bhd | 0.425 |
0.415 |
0.425 |
0.405 |
0.01 | 0.3921 |
0.3683 |
0.3282 |
99.09 |
88.20 |
74.47 |
172.49 |
23.23 |
0.06 |
0 |
0.0152 |
1,937,150 |
4,558,000 |
| |
Optimax Holdings Bhd | 0.59 |
0.59 |
0.595 |
0.59 |
0 | 0.575 |
0.5182 |
0.5524 |
89.17 |
83.56 |
77.87 |
104.64 |
34.24 |
0.08 |
-5.26 |
0.0123 |
166,085 |
281,500 |
| |
Southern Cable Group Bhd | 1.92 |
1.88 |
1.94 |
1.88 |
0.04 | 1.87 |
1.59 |
1.22 |
88.49 |
79.72 |
76.55 |
137.73 |
30.47 |
0.19 |
-6.25 |
0.0606 |
12,004,032 |
6,252,100 |
| |
Unitrade Industries Bhd | 0.27 |
0.265 |
0.27 |
0.26 |
0.005 | 0.2664 |
0.2176 |
0.2039 |
76.79 |
69.51 |
70.70 |
76.59 |
64.78 |
0.015 |
0 |
0.008604 |
220,320 |
816,000 |
| |
Jati Tinggi Group Bhd | 0.615 |
0.595 |
0.62 |
0.57 |
0.02 | 0.5886 |
0.4467 |
0.4016 |
88.18 |
79.25 |
75.77 |
91.86 |
46.17 |
0.155 |
-3.23 |
0.0287 |
3,087,054 |
5,019,600 |
| |
KJTS Group Bhd | 1.71 |
1.73 |
1.76 |
1.63 |
-0.02 | 1.63 |
1.25 |
1.00 |
74.49 |
77.56 |
78.39 |
103.38 |
62.32 |
0.40 |
-10.42 |
0.0698 |
3,538,503 |
2,069,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
