| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Green Ocean Corp Bhd | 0.22 |
0.215 |
0.22 |
0.215 |
0 | 0.2164 |
0.2008 |
0.1822 |
100.00 |
99.09 |
91.04 |
151.59 |
39.29 |
0.01 |
-25.00 |
0.007503 |
2,389,200 |
10,860,000 |
| |
Powerwell Holdings Bhd | 0.50 |
0.485 |
0.505 |
0.485 |
0.015 | 0.4636 |
0.417 |
0.4166 |
97.09 |
90.38 |
81.01 |
215.92 |
36.63 |
0.08 |
-5.56 |
0.0149 |
6,008,350 |
12,016,700 |
| |
Ecomate Holdings Bhd | 1.38 |
1.32 |
1.38 |
1.32 |
0.09 | 1.29 |
1.17 |
1.00 |
100.00 |
99.29 |
93.67 |
228.99 |
40.28 |
0.19 |
0 |
0.0256 |
4,699,038 |
3,405,100 |
| |
Agmo Holdings Bhd | 0.47 |
0.48 |
0.49 |
0.465 |
-0.005 | 0.42 |
0.3763 |
0.489 |
88.83 |
86.53 |
78.12 |
172.95 |
30.34 |
0.095 |
-15.38 |
0.0195 |
1,310,125 |
2,787,500 |
| |
TP Tec Holding Bhd | 0.25 |
0.25 |
0.25 |
0.25 |
0 | 0.25 |
|
|
100.00 |
100.00 |
100.00 |
51.47 |
|
0.06 |
|
0.00531 |
0 |
0 |
| |
ELRIDGE ENERGY HOLDINGS BERHAD | 0.595 |
0.595 |
0.595 |
0.59 |
0 | 0.595 |
0.5542 |
|
24.71 |
56.79 |
71.44 |
-19.45 |
18.95 |
-0.005 |
-25.00 |
0.009523 |
888,692 |
1,493,600 |
| |
Chin Teck Plantations Bhd | 8.97 |
8.90 |
9.10 |
8.90 |
0.17 | 8.72 |
8.24 |
7.98 |
99.24 |
91.45 |
79.80 |
164.54 |
28.10 |
0.76 |
-14.44 |
0.1001 |
265,512 |
29,600 |
| |
Kretam Holdings Bhd | 0.675 |
0.675 |
0.68 |
0.675 |
-0.005 | 0.6679 |
0.5678 |
0.5737 |
64.66 |
74.11 |
73.49 |
145.47 |
49.61 |
0.06 |
-8.33 |
0.0146 |
97,875 |
145,000 |
| |
Sungei Bagan Rubber Co (Malaya) Bhd | 6.31 |
6.35 |
6.40 |
6.29 |
-0.04 | 6.23 |
5.82 |
5.77 |
72.42 |
74.83 |
71.51 |
126.20 |
39.44 |
0.26 |
-30.00 |
0.0847 |
540,767 |
85,700 |
| |
Genting Malaysia Bhd | 2.01 |
1.84 |
2.02 |
1.84 |
0.17 | 1.85 |
1.72 |
2.06 |
97.95 |
91.97 |
80.34 |
394.66 |
32.53 |
0.21 |
-4.17 |
0.0456 |
69,708,208 |
34,680,700 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
