| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
NCT Alliance Bhd | 0.64 |
0.64 |
0.64 |
0.63 |
0 | 0.63 |
0.5216 |
0.491 |
65.88 |
71.78 |
72.31 |
85.50 |
50.44 |
0.14 |
-6.90 |
0.0212 |
942,656 |
1,472,900 |
| |
Resources Holdings Bhd | 0.34 |
0.345 |
0.345 |
0.335 |
0 | 0.3429 |
0.2818 |
0.3391 |
69.25 |
77.13 |
72.36 |
54.91 |
42.22 |
0.11 |
-20.69 |
0.0153 |
152,558 |
448,700 |
| |
TP Tec Holding Bhd | 0.31 |
0.31 |
0.31 |
0.31 |
0.01 | 0.28 |
|
|
100.00 |
100.00 |
100.00 |
178.22 |
|
0.06 |
|
0.006258 |
1,860 |
6,000 |
| |
ELRIDGE ENERGY HOLDINGS BERHAD | 0.795 |
0.79 |
0.795 |
0.785 |
0.01 | 0.7879 |
0.7297 |
0.5949 |
82.01 |
80.59 |
76.81 |
83.82 |
32.85 |
0.07 |
0 |
0.0121 |
2,497,095 |
3,141,000 |
| |
A1 A.K. Koh Group Bhd | 0.255 |
0.225 |
0.255 |
0.225 |
0.03 | 0.2271 |
0.2163 |
|
84.47 |
80.98 |
73.56 |
201.28 |
27.60 |
0.06 |
0 |
0.0107 |
1,437,639 |
5,637,800 |
| |
Negri Sembilan Oil Palms Bhd | 5.50 |
5.55 |
5.55 |
5.50 |
0.01 | 5.42 |
5.20 |
4.44 |
88.32 |
82.80 |
77.14 |
156.97 |
55.23 |
0.18 |
-38.46 |
0.051 |
93,500 |
17,000 |
| |
Tanco Holdings Bhd | 0.94 |
0.935 |
0.95 |
0.935 |
0.005 | 0.9157 |
0.8382 |
0.8513 |
98.21 |
85.30 |
72.93 |
141.07 |
19.56 |
0.09 |
-9.09 |
0.0203 |
42,344,084 |
45,046,900 |
| |
Sunsuria Bhd | 0.445 |
0.41 |
0.45 |
0.41 |
0.03 | 0.4107 |
0.3897 |
0.414 |
96.90 |
84.73 |
72.21 |
287.78 |
32.52 |
0.03 |
-8.33 |
0.0125 |
760,016 |
1,707,900 |
| |
I-Bhd | 0.355 |
0.34 |
0.365 |
0.34 |
0.015 | 0.3014 |
0.2572 |
0.2367 |
94.17 |
88.83 |
83.22 |
200.56 |
36.92 |
0.105 |
-8.33 |
0.0157 |
3,161,133 |
8,904,600 |
| |
Dagang NeXchange Bhd | 0.33 |
0.31 |
0.33 |
0.305 |
0.025 | 0.2893 |
0.2595 |
0.2885 |
98.78 |
88.30 |
77.15 |
304.43 |
35.53 |
0.07 |
0 |
0.0158 |
18,667,870 |
56,569,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
