| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
JAG Bhd | 0.305 |
0.305 |
0.31 |
0.30 |
0 | 0.3021 |
0.2872 |
0.2513 |
96.66 |
82.98 |
71.42 |
110.89 |
32.91 |
0.015 |
-25.00 |
0.007959 |
2,274,751 |
7,458,200 |
| |
Powerwell Holdings Bhd | 0.62 |
0.615 |
0.63 |
0.605 |
0 | 0.5964 |
0.5445 |
0.4955 |
92.64 |
84.87 |
75.91 |
174.29 |
19.55 |
0.0599 |
-11.81 |
0.0163 |
2,247,438 |
3,624,900 |
| |
Sumisaujana Group Bhd | 0.115 |
0.10 |
0.115 |
0.095 |
0.02 | 0.0943 |
0.102 |
|
99.49 |
89.47 |
71.59 |
288.89 |
39.21 |
0.035 |
0 |
0.006838 |
977,650 |
8,501,300 |
| |
AMMB Holdings Bhd | 6.35 |
6.20 |
6.37 |
6.19 |
0.14 | 6.20 |
5.79 |
5.32 |
95.53 |
86.23 |
78.30 |
151.64 |
50.32 |
0.46 |
-4.17 |
0.0974 |
33,144,458 |
5,219,600 |
| |
CIMB Group Holdings Bhd | 8.16 |
7.87 |
8.17 |
7.87 |
0.28 | 7.95 |
7.54 |
6.98 |
84.42 |
76.39 |
70.42 |
223.95 |
35.59 |
0.28 |
-2.27 |
0.1307 |
126,325,776 |
15,481,100 |
| |
RHB Bank Bhd | 7.74 |
7.54 |
7.75 |
7.53 |
0.2 | 7.58 |
7.01 |
6.56 |
79.75 |
77.99 |
76.60 |
127.34 |
58.68 |
0.70 |
-1.45 |
0.1093 |
49,407,516 |
6,383,400 |
| |
Malayan Banking Bhd | 10.44 |
10.30 |
10.48 |
10.30 |
0.14 | 10.33 |
10.02 |
9.74 |
84.76 |
75.27 |
70.50 |
137.14 |
39.74 |
0.47 |
-7.84 |
0.1059 |
114,371,240 |
10,955,100 |
| |
United Plantations Bhd | 29.84 |
29.70 |
29.88 |
29.16 |
0.12 | 29.06 |
26.34 |
22.96 |
96.89 |
85.68 |
80.13 |
205.03 |
55.21 |
1.46 |
-2.06 |
0.4825 |
15,543,656 |
520,900 |
| |
Kluang Rubber Co (M) Bhd | 5.55 |
5.54 |
5.57 |
5.54 |
0.06 | 5.44 |
5.25 |
5.50 |
88.62 |
81.86 |
73.13 |
138.07 |
32.44 |
0.45 |
-4.26 |
0.058 |
157,620 |
28,400 |
| |
Alliance Bank Malaysia Bhd | 4.90 |
4.70 |
4.92 |
4.70 |
0.2 | 4.73 |
4.48 |
4.40 |
92.01 |
81.08 |
73.47 |
210.82 |
34.48 |
0.25 |
-5.26 |
0.0922 |
28,155,400 |
5,746,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
