| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atomos Ltd | 0.03 |
0.03 |
0.031 |
0.029 |
0.001 | 0.0257 |
0.0148 |
0.007515 |
76.45 |
79.60 |
77.32 |
118.16 |
54.68 |
0.016 |
-15.79 |
0.002292 |
71,019 |
2,367,311 |
| |
Advance ZincTek Ltd | 1.25 |
1.10 |
1.25 |
1.10 |
0.015 | 1.12 |
1.01 |
0.8211 |
87.50 |
81.04 |
70.70 |
101.11 |
24.13 |
0.355 |
0 |
0.0486 |
16,499 |
13,199 |
| |
AUB Group Ltd | 38.89 |
39.55 |
40.28 |
38.36 |
2.3 | 36.87 |
33.84 |
32.26 |
89.20 |
78.53 |
72.98 |
108.04 |
31.05 |
6.97 |
-16.11 |
1.25 |
36,078,836 |
927,715 |
| |
Benjamin Hornigold Ltd | 0.195 |
0.195 |
0.195 |
0.195 |
0 | 0.1864 |
0.1845 |
0.2181 |
99.92 |
94.54 |
73.11 |
204.17 |
23.43 |
0.015 |
0 |
0.002376 |
501.15 |
2,570 |
| |
Bellavista Resources Ltd | 0.50 |
0.52 |
0.52 |
0.49 |
0 | 0.4857 |
0.3426 |
0.3526 |
57.65 |
72.39 |
71.76 |
73.55 |
31.46 |
0.17 |
-42.19 |
0.0358 |
57,416 |
114,832 |
| |
Cryosite Ltd | 1.20 |
1.20 |
1.20 |
1.20 |
0.01 | 1.21 |
0.858 |
0.8515 |
54.50 |
67.11 |
70.50 |
65.67 |
36.35 |
0.36 |
-21.74 |
0.0424 |
37.2 |
31 |
| |
Cyprium Metals Ltd | 0.36 |
0.40 |
0.40 |
0.355 |
-0.03 | 0.133 |
0.0485 |
0.0305 |
88.40 |
89.68 |
89.06 |
228.63 |
37.53 |
0.312 |
-10.90 |
0.0301 |
302,582 |
840,506 |
| |
Daintree Core Income Fund Active Etf | 51.74 |
51.70 |
51.74 |
51.70 |
0.01 | 51.72 |
51.45 |
50.34 |
79.76 |
77.25 |
74.22 |
94.31 |
29.53 |
0.12 |
0 |
0.0317 |
152,064 |
2,939 |
| |
Perpetual Diversified Income Active Etf | 10.13 |
10.14 |
10.14 |
10.13 |
0 | 10.13 |
10.06 |
|
69.43 |
74.38 |
72.52 |
103.45 |
34.97 |
0.04 |
-20.00 |
0.008063 |
1,009,910 |
99,695 |
| |
Domino`s Pizza Enterprises Ltd | 18.87 |
19.88 |
20.05 |
18.60 |
-1.17 | 18.83 |
15.02 |
21.24 |
47.15 |
67.32 |
71.79 |
87.13 |
55.93 |
3.84 |
-25.62 |
0.7925 |
29,039,158 |
1,538,906 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
