| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 0.32 |
0.32 |
0.325 |
0.32 |
0 | 0.3164 |
0.2861 |
0.2976 |
95.80 |
86.33 |
74.39 |
78.08 |
39.31 |
0.055 |
-6.67 |
0.008784 |
73,809 |
230,653 |
| |
| 1.55 |
1.54 |
1.56 |
1.51 |
0.015 | 1.49 |
1.39 |
1.63 |
97.11 |
86.26 |
72.22 |
138.37 |
40.89 |
0.255 |
-3.95 |
0.0445 |
859,909 |
554,780 |
| |
| 2.74 |
2.61 |
2.75 |
2.59 |
0 | 2.66 |
2.31 |
2.90 |
91.34 |
86.52 |
77.74 |
109.87 |
41.91 |
0.28 |
-14.71 |
0.0864 |
6,693,696 |
2,442,955 |
| |
| 1.14 |
1.15 |
1.15 |
1.14 |
0 | 1.13 |
0.9998 |
0.9971 |
71.98 |
78.87 |
75.43 |
60.62 |
44.74 |
0.165 |
-23.26 |
0.0233 |
1,172.48 |
1,024 |
| |
| 100.72 |
100.71 |
100.73 |
100.71 |
0 | 100.66 |
100.29 |
99.01 |
92.77 |
82.74 |
73.98 |
132.00 |
49.98 |
0.27 |
-3.85 |
0.049 |
1,411,692 |
14,016 |
| |
| 0.32 |
0.30 |
0.35 |
0.255 |
0.14 | 0.2014 |
0.2043 |
0.2092 |
95.40 |
87.35 |
77.20 |
466.67 |
17.66 |
0.15 |
-15.38 |
0.0255 |
3,704,360 |
11,576,127 |
| |
| 11.97 |
12.02 |
12.14 |
11.97 |
-0.12 | 11.96 |
10.45 |
9.33 |
47.02 |
70.38 |
71.09 |
67.51 |
41.92 |
2.32 |
-6.91 |
0.2551 |
29,659,040 |
2,477,781 |
| |
| 21.39 |
21.40 |
21.56 |
21.10 |
-0.02 | 20.61 |
18.94 |
20.67 |
94.20 |
87.31 |
74.78 |
149.72 |
26.90 |
2.84 |
-5.48 |
0.5997 |
64,060,096 |
2,994,862 |
| |
| 9.20 |
9.16 |
9.20 |
9.05 |
0.06 | 9.00 |
8.34 |
8.58 |
83.14 |
75.99 |
72.22 |
171.77 |
46.39 |
0.48 |
0 |
0.1822 |
2,998,179 |
325,889 |
| |
| 2.61 |
2.58 |
2.61 |
2.54 |
0.03 | 2.50 |
2.33 |
2.50 |
94.00 |
88.32 |
78.29 |
155.56 |
31.03 |
0.34 |
0 |
0.0681 |
2,785,504 |
1,067,243 |
| |
| 3.86 |
3.83 |
3.86 |
3.77 |
0.04 | 3.71 |
3.62 |
3.73 |
94.47 |
85.84 |
71.76 |
156.07 |
25.74 |
0.35 |
0 |
0.0811 |
10,325,345 |
2,674,960 |
| |
| 0.039 |
0.039 |
0.04 |
0.039 |
0 | 0.0373 |
0.0333 |
0.0317 |
96.77 |
86.31 |
73.00 |
106.25 |
20.58 |
0.007 |
-10.00 |
0.001388 |
14,787 |
379,143 |
| |
| 3.51 |
3.40 |
3.56 |
3.39 |
0.08 | 3.35 |
3.12 |
3.33 |
91.66 |
85.30 |
77.09 |
205.36 |
36.84 |
0.40 |
-10.42 |
0.103 |
11,646,117 |
3,317,982 |
| |
| 12.25 |
12.08 |
12.25 |
11.85 |
0.05 | 11.59 |
10.83 |
11.52 |
95.58 |
86.13 |
76.05 |
180.05 |
38.93 |
2.01 |
0 |
0.3066 |
14,816,400 |
1,209,502 |
| |
| 5.14 |
5.12 |
5.14 |
5.11 |
0.01 | 5.13 |
4.67 |
3.26 |
58.75 |
70.88 |
75.43 |
49.95 |
60.87 |
0.40 |
-9.09 |
0.0588 |
1,945,521 |
378,506 |
| |
| 30.65 |
31.34 |
31.34 |
30.60 |
-0.07 | 30.48 |
29.36 |
29.77 |
74.42 |
80.93 |
72.49 |
103.39 |
43.81 |
1.41 |
-31.94 |
0.4351 |
3,436,294 |
112,114 |
| |
| 24.09 |
24.00 |
24.09 |
24.00 |
0.08 | 23.96 |
23.78 |
23.76 |
91.36 |
81.22 |
70.26 |
187.34 |
20.77 |
0.18 |
0 |
0.0734 |
90,097 |
3,740 |
| |
| 84.90 |
84.90 |
84.91 |
84.82 |
0.35 | 84.35 |
83.59 |
83.96 |
89.86 |
79.96 |
70.81 |
239.13 |
23.70 |
0.89 |
-0.2558 |
0.4912 |
724,961 |
8,539 |
| |
| 0.485 |
0.47 |
0.495 |
0.47 |
0.01 | 0.4436 |
0.4121 |
0.5352 |
90.74 |
81.86 |
73.63 |
182.83 |
24.39 |
0.11 |
-12.20 |
0.0194 |
4,553,132 |
9,387,902 |
| |
| 3.98 |
3.93 |
3.98 |
3.92 |
0.02 | 3.86 |
3.46 |
3.51 |
98.43 |
91.73 |
81.04 |
119.10 |
38.44 |
0.48 |
-3.45 |
0.0865 |
4,281,982 |
1,075,875 |
| |
| 100.69 |
100.68 |
100.69 |
100.68 |
0 | 100.63 |
100.26 |
98.95 |
99.56 |
84.36 |
74.32 |
132.20 |
47.29 |
0.23 |
0 |
0.0434 |
6,392,305 |
63,485 |
| |
| 158.72 |
159.13 |
159.40 |
158.49 |
-0.35 | 156.37 |
146.94 |
138.19 |
77.70 |
75.99 |
71.64 |
103.84 |
29.84 |
8.87 |
-47.39 |
2.23 |
2,786,171 |
17,554 |
| |
| 46.43 |
46.45 |
46.46 |
46.43 |
0.22 | 46.10 |
44.98 |
43.71 |
78.19 |
74.22 |
70.57 |
109.08 |
27.05 |
1.79 |
-3.93 |
0.266 |
210,653 |
4,537 |
| |
| 4.41 |
4.20 |
4.41 |
4.13 |
0.2 | 3.98 |
3.42 |
3.73 |
99.93 |
97.67 |
88.73 |
161.55 |
41.98 |
1.13 |
0 |
0.13 |
3,301,529 |
748,646 |
|
|
|