| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Betashares 2028 Corporate Bond Active Etf | 25.17 |
25.17 |
25.17 |
25.17 |
-0.02 | 25.13 |
|
|
69.45 |
69.26 |
70.08 |
107.49 |
|
|
|
0.0408 |
50.34 |
2 |
| |
BetaShares Australian High Interest Cash Etf | 50.21 |
50.21 |
50.22 |
50.21 |
0.009998 | 50.19 |
50.02 |
49.38 |
99.83 |
94.52 |
84.21 |
120.55 |
64.91 |
0.11 |
-8.33 |
0.0177 |
14,363,524 |
286,069 |
| |
Aeeris Ltd | 0.07 |
0.07 |
0.07 |
0.07 |
0.002 | 0.0683 |
0.0605 |
0.0791 |
98.63 |
86.77 |
71.41 |
102.17 |
35.11 |
0.008 |
-20.00 |
0.001278 |
385 |
5,500 |
| |
Avenira Ltd | 0.01 |
0.009 |
0.009 |
0.008 |
0 | 0.009 |
0.008 |
0.00926 |
99.19 |
89.97 |
74.01 |
102.22 |
15.61 |
0.002 |
50.00 |
0.000607 |
2,309.21 |
230,921 |
| |
Athena Resources Ltd | 0.007 |
0.007 |
0.007 |
0.007 |
0 | 0.006143 |
0.0046 |
0.00412 |
87.48 |
77.91 |
73.56 |
157.33 |
35.55 |
0.002 |
0 |
0.000409 |
4,232 |
604,571 |
| |
Apiam Animal Health Ltd | 0.48 |
0.47 |
0.48 |
0.46 |
0.03 | 0.4364 |
0.4066 |
0.4149 |
98.09 |
87.45 |
74.83 |
178.26 |
18.89 |
0.09 |
0 |
0.0143 |
122,661 |
255,544 |
| |
Alternative Investment Trust | 1.83 |
1.83 |
1.83 |
1.83 |
0.32 | 1.56 |
1.49 |
1.18 |
100.00 |
99.95 |
97.91 |
466.67 |
43.93 |
0.32 |
0 |
0.0252 |
1,281 |
700 |
| |
AIMS Property Securities Fund | 3.01 |
2.99 |
3.01 |
2.99 |
0.22 | 2.85 |
2.56 |
1.79 |
87.38 |
73.78 |
70.42 |
106.53 |
41.22 |
0.31 |
0 |
0.0534 |
34,925 |
11,603 |
| |
Aspen Group | 3.85 |
3.85 |
3.87 |
3.76 |
0 | 3.75 |
3.31 |
2.64 |
86.84 |
78.52 |
76.07 |
111.24 |
46.45 |
0.41 |
-4.26 |
0.1329 |
519,404 |
134,910 |
| |
archTIS Ltd | 0.22 |
0.15 |
0.24 |
0.15 |
0.085 | 0.0999 |
0.0701 |
0.071 |
98.81 |
96.42 |
93.22 |
341.37 |
29.48 |
0.148 |
-11.24 |
0.0164 |
1,316,074 |
5,982,156 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
