| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Betashares 2028 Corporate Bond Active Etf | 25.22 |
25.22 |
25.22 |
25.22 |
0.06 | 25.16 |
|
|
92.11 |
81.70 |
74.47 |
199.15 |
41.72 |
0.1241 |
0 |
0.0246 |
7,566 |
300 |
| |
29Metals Ltd | 0.465 |
0.455 |
0.475 |
0.45 |
-0.005 | 0.4407 |
0.3272 |
0.2332 |
83.41 |
86.10 |
79.32 |
106.28 |
42.49 |
0.18 |
-7.58 |
0.026 |
1,141,304 |
2,454,416 |
| |
Life360 Inc CDI | 50.51 |
49.65 |
50.69 |
49.57 |
1.17 | 48.61 |
41.37 |
29.06 |
81.25 |
73.61 |
71.22 |
118.44 |
36.30 |
4.19 |
-9.17 |
1.55 |
11,490,140 |
227,505 |
| |
BetaShares Australian High Interest Cash Etf | 50.16 |
50.16 |
50.16 |
50.15 |
0 | 50.14 |
49.98 |
49.39 |
99.91 |
97.81 |
92.80 |
114.61 |
84.20 |
0.1014 |
0 |
0.0126 |
6,232,079 |
124,244 |
| |
Alfabs Australia Ltd | 0.555 |
0.57 |
0.59 |
0.53 |
0.025 | 0.5236 |
0.43 |
0.3945 |
97.18 |
84.96 |
76.24 |
144.65 |
40.46 |
0.10 |
-23.33 |
0.024 |
53,273 |
95,988 |
| |
Antilles Gold Ltd | 0.008 |
0.007 |
0.008 |
0.007 |
0.001 | 0.006857 |
0.0056 |
0.00448 |
97.90 |
87.29 |
78.17 |
128.41 |
33.12 |
0.002 |
-25.00 |
0.00099 |
49,726 |
6,215,797 |
| |
Aussie Broadband Ltd | 5.39 |
5.30 |
5.44 |
5.30 |
0.035 | 5.24 |
4.61 |
4.04 |
80.13 |
74.47 |
71.77 |
158.73 |
43.39 |
0.1097 |
-10.71 |
0.1413 |
1,400,229 |
259,542 |
| |
ABx Group Ltd | 0.079 |
0.075 |
0.08 |
0.075 |
0.004 | 0.0749 |
0.045 |
0.0412 |
81.59 |
78.43 |
75.98 |
69.40 |
40.42 |
0.035 |
-59.57 |
0.008711 |
26,603 |
336,745 |
| |
Andromeda Metals Ltd | 0.018 |
0.016 |
0.018 |
0.016 |
0.006 | 0.0126 |
0.0118 |
0.00986 |
96.83 |
84.97 |
74.69 |
375.52 |
27.65 |
0.005 |
0 |
0.001501 |
890,996 |
49,499,800 |
| |
Apiam Animal Health Ltd | 0.79 |
0.795 |
0.80 |
0.79 |
-0.01 | 0.7956 |
0.6496 |
0.4617 |
25.89 |
59.30 |
70.50 |
22.94 |
49.32 |
0.0148 |
-43.23 |
0.0158 |
199,010 |
251,912 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
