| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ALS Ltd | 17.99 |
17.92 |
18.06 |
17.88 |
0.165 | 17.46 |
15.88 |
15.40 |
97.99 |
87.42 |
74.06 |
106.87 |
31.89 |
3.01 |
-2.38 |
0.4264 |
5,509,759 |
306,353 |
| |
APA Group | 8.56 |
8.45 |
8.66 |
8.42 |
0.05 | 8.36 |
7.93 |
7.28 |
91.16 |
77.21 |
70.46 |
210.57 |
30.84 |
0.40 |
-17.24 |
0.1551 |
17,170,710 |
2,005,924 |
| |
Eagers Automotive Ltd | 19.09 |
19.00 |
19.11 |
18.82 |
0.27 | 18.82 |
16.15 |
12.26 |
78.56 |
71.67 |
71.03 |
108.23 |
46.62 |
1.80 |
-9.95 |
0.5159 |
1,898,157 |
99,432 |
| |
BetaShares Global Defence UCITS Etf | 21.92 |
21.77 |
21.97 |
21.75 |
0.47 | 21.46 |
20.03 |
|
93.97 |
81.92 |
71.62 |
133.89 |
31.44 |
1.24 |
-2.67 |
0.3781 |
829,168 |
37,827 |
| |
Autosports Group Ltd | 2.30 |
2.32 |
2.33 |
2.27 |
-0.01 | 2.17 |
1.85 |
1.94 |
83.60 |
86.46 |
80.94 |
123.81 |
35.07 |
0.57 |
-6.25 |
0.0844 |
1,310,538 |
569,799 |
| |
Abacus Storage King | 1.50 |
1.51 |
1.52 |
1.50 |
-0.003 | 1.50 |
1.30 |
1.22 |
53.64 |
70.33 |
73.99 |
77.06 |
47.07 |
0.062 |
-39.09 |
0.0312 |
385,371 |
256,572 |
| |
ASX Ltd | 73.68 |
72.71 |
73.79 |
72.36 |
1.1 | 71.62 |
67.18 |
64.61 |
89.22 |
80.33 |
73.25 |
167.47 |
26.58 |
5.63 |
-1.63 |
1.47 |
6,861,178 |
93,115 |
| |
Aurum Resources Ltd | 0.47 |
0.46 |
0.47 |
0.445 |
0.01 | 0.3971 |
0.3418 |
0.3671 |
95.51 |
84.99 |
74.26 |
194.96 |
26.49 |
0.115 |
0 |
0.0243 |
875,672 |
1,863,131 |
| |
Auris Minerals Ltd | 0.008 |
0.007 |
0.008 |
0.007 |
0 | 0.007143 |
0.00596 |
0.0076 |
97.40 |
84.93 |
72.35 |
112.53 |
21.80 |
0.003 |
0 |
0.000613 |
3,239.7 |
404,962 |
| |
AdVeritas Ltd | 0.11 |
0.096 |
0.11 |
0.096 |
0.015 | 0.0967 |
0.0863 |
0.0803 |
91.00 |
85.20 |
75.90 |
174.45 |
32.98 |
0.03 |
0 |
0.003848 |
149,803 |
1,361,848 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
