| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
88 Energy Ltd | 0.024 |
0.023 |
0.025 |
0.023 |
0.002 | 0.0213 |
0.0206 |
0.0245 |
97.21 |
83.81 |
71.65 |
280.00 |
27.25 |
0.004 |
-20.00 |
0.00109 |
85,679 |
3,569,942 |
| |
BetaShares Australian High Interest Cash Etf | 50.11 |
50.12 |
50.12 |
50.11 |
-0.009998 | 50.10 |
49.95 |
49.40 |
61.40 |
79.18 |
83.98 |
105.17 |
99.54 |
0.0922 |
-10.84 |
0.0128 |
13,839,580 |
276,184 |
| |
Atomo Diagnostics Ltd | 0.039 |
0.035 |
0.041 |
0.034 |
0.006 | 0.0327 |
0.0279 |
0.0207 |
85.57 |
79.68 |
74.09 |
159.15 |
23.55 |
0.01 |
-12.50 |
0.002588 |
130,935 |
3,357,306 |
| |
Austin Metals Ltd | 0.006 |
0.006 |
0.007 |
0.005 |
0.001 | 0.004714 |
0.00402 |
0.004178 |
95.69 |
81.51 |
70.05 |
152.28 |
17.34 |
0.002 |
-25.00 |
0.000579 |
106,037 |
17,672,776 |
| |
Bass Oil Ltd | 0.065 |
0.065 |
0.07 |
0.06 |
-0.002 | 0.044 |
0.0354 |
0.0351 |
87.32 |
83.90 |
77.10 |
230.41 |
23.78 |
0.032 |
-45.16 |
0.00667 |
384,073 |
5,908,813 |
| |
Boom Logistics Ltd | 1.65 |
1.65 |
1.65 |
1.65 |
0 | 1.63 |
1.46 |
1.41 |
71.28 |
74.02 |
72.65 |
94.74 |
45.39 |
0.225 |
-15.69 |
0.0325 |
16,616 |
10,070 |
| |
Capral Ltd | 13.15 |
12.94 |
13.22 |
12.86 |
0.29 | 12.63 |
11.48 |
10.79 |
93.88 |
80.31 |
73.50 |
154.07 |
31.51 |
1.24 |
-3.95 |
0.3744 |
564,674 |
42,941 |
| |
Carnavale Resources Ltd | 0.088 |
0.091 |
0.099 |
0.086 |
0.001 | 0.0287 |
0.00806 |
0.005015 |
99.20 |
98.62 |
97.37 |
238.71 |
25.74 |
0.083 |
-11.58 |
0.007004 |
151,220 |
1,718,407 |
| |
Chimeric Therapeutics Ltd | 0.004 |
0.003 |
0.004 |
0.003 |
0.001 | 0.003143 |
0.00302 |
0.004025 |
99.49 |
89.65 |
76.02 |
169.17 |
36.23 |
0.001 |
0 |
0.000532 |
82,971 |
20,742,646 |
| |
Canadian Phosphate Ltd | 0.075 |
0.072 |
0.075 |
0.072 |
0.005 | 0.0613 |
0.0565 |
|
97.27 |
85.82 |
72.48 |
184.78 |
23.17 |
0.028 |
0 |
0.003829 |
11,555 |
154,061 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
