| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Betashares 2028 Corporate Bond Active Etf | 25.24 |
25.24 |
25.24 |
25.24 |
0.05 | 25.19 |
|
|
95.60 |
81.80 |
73.16 |
157.07 |
38.59 |
0.1341 |
0 |
0.029 |
631 |
25 |
| |
Betashares 2029 Corporate Bond Active Etf | 25.30 |
25.29 |
25.30 |
25.29 |
0.1 | 25.19 |
|
|
95.95 |
79.81 |
71.69 |
152.08 |
|
0.2253 |
0 |
0.0502 |
10,120 |
400 |
| |
Life360 Inc CDI | 43.34 |
44.08 |
44.15 |
42.63 |
-1.06 | 40.98 |
35.48 |
26.57 |
68.33 |
71.39 |
71.48 |
127.26 |
40.51 |
4.42 |
-19.53 |
1.63 |
34,076,940 |
786,270 |
| |
4DMedical Ltd | 0.57 |
0.55 |
0.595 |
0.54 |
0.04 | 0.4886 |
0.2942 |
0.3853 |
86.89 |
80.36 |
76.96 |
127.45 |
49.50 |
0.33 |
-6.85 |
0.0431 |
3,068,002 |
5,382,460 |
| |
African Gold Ltd | 0.275 |
0.285 |
0.29 |
0.275 |
-0.005 | 0.2536 |
0.2033 |
0.113 |
80.86 |
80.18 |
71.06 |
148.87 |
22.23 |
0.055 |
-16.67 |
0.0161 |
419,993 |
1,527,249 |
| |
Australasian Metals Ltd | 0.088 |
0.077 |
0.088 |
0.077 |
0.015 | 0.0737 |
0.069 |
0.0823 |
96.57 |
88.56 |
79.05 |
262.12 |
22.34 |
0.021 |
0 |
0.002989 |
22,752 |
258,551 |
| |
BetaShares Australian High Interest Cash Etf | 50.18 |
50.17 |
50.18 |
50.17 |
0.02 | 50.15 |
49.99 |
49.38 |
96.25 |
91.00 |
84.34 |
130.91 |
63.35 |
0.1073 |
0 |
0.0176 |
11,871,584 |
236,580 |
| |
Global X Battery Tech & Lithium Etf | 103.85 |
103.00 |
104.00 |
102.73 |
1.09 | 102.43 |
93.37 |
86.55 |
78.03 |
74.05 |
71.88 |
102.71 |
31.32 |
2.54 |
-1.73 |
1.56 |
1,058,855 |
10,196 |
| |
AnteoTech Ltd | 0.024 |
0.023 |
0.025 |
0.023 |
0.001 | 0.0229 |
0.0149 |
0.0151 |
77.39 |
73.14 |
70.27 |
80.48 |
46.56 |
0.006 |
-36.36 |
0.001925 |
82,741 |
3,447,546 |
| |
Australian Finance Group Ltd | 2.38 |
2.38 |
2.39 |
2.32 |
0 | 2.32 |
2.19 |
1.79 |
85.54 |
78.11 |
70.76 |
142.45 |
18.93 |
0.22 |
-4.26 |
0.0564 |
609,409 |
256,054 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
