| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Morella Corp Ltd | 0.055 |
0.059 |
0.06 |
0.053 |
-0.005 | 0.0441 |
0.0208 |
0.0197 |
60.93 |
70.70 |
72.71 |
93.00 |
64.82 |
0.031 |
-61.80 |
0.007659 |
56,603 |
1,029,150 |
| |
AIC Mines Ltd | 0.465 |
0.445 |
0.47 |
0.44 |
0.03 | 0.4357 |
0.3576 |
0.3501 |
84.92 |
77.50 |
73.25 |
154.82 |
48.86 |
0.08 |
-5.26 |
0.021 |
1,568,843 |
3,373,855 |
| |
a2 Milk Co Ltd | 9.46 |
9.42 |
9.60 |
9.20 |
0.18 | 9.11 |
8.77 |
7.79 |
97.91 |
83.35 |
70.06 |
198.17 |
20.34 |
1.09 |
-12.07 |
0.2314 |
29,284,906 |
3,095,656 |
| |
Aurora Labs Ltd | 0.067 |
0.067 |
0.067 |
0.065 |
0.002 | 0.0619 |
0.0433 |
0.0544 |
67.30 |
74.52 |
73.46 |
101.08 |
39.75 |
0.025 |
-23.53 |
0.004844 |
33,845 |
505,150 |
| |
BetaShares Australian High Interest Cash Etf | 50.17 |
50.16 |
50.17 |
50.16 |
0.02 | 50.14 |
49.99 |
49.41 |
99.83 |
96.78 |
93.54 |
140.01 |
95.35 |
0.1074 |
0 |
0.0131 |
14,266,742 |
284,368 |
| |
Aruma Resources Ltd | 0.017 |
0.017 |
0.019 |
0.017 |
0 | 0.0134 |
0.00948 |
0.0101 |
91.69 |
78.29 |
71.61 |
185.45 |
19.01 |
0.008 |
-27.27 |
0.001722 |
182,751 |
10,750,032 |
| |
Global X Battery Tech & Lithium Etf | 130.43 |
130.65 |
131.42 |
129.26 |
1.52 | 126.16 |
111.58 |
93.09 |
86.33 |
82.31 |
80.96 |
146.79 |
55.65 |
13.68 |
-6.80 |
2.24 |
1,296,865 |
9,943 |
| |
Acusensus Ltd | 1.78 |
1.78 |
1.82 |
1.77 |
0.025 | 1.78 |
1.14 |
1.07 |
70.27 |
80.18 |
81.44 |
66.41 |
62.38 |
0.705 |
-11.80 |
0.0801 |
2,334,678 |
1,307,943 |
| |
Audinate Group Ltd | 6.71 |
6.81 |
7.07 |
6.62 |
-0.09 | 6.53 |
5.19 |
6.53 |
65.67 |
75.68 |
71.98 |
88.17 |
43.13 |
1.82 |
-18.29 |
0.3668 |
1,790,886 |
266,898 |
| |
Adavale Resources Ltd | 0.056 |
0.055 |
0.06 |
0.055 |
0.001 | 0.0459 |
0.0315 |
0.0358 |
88.47 |
83.15 |
79.33 |
206.55 |
55.98 |
0.021 |
-41.67 |
0.004995 |
246,204 |
4,396,506 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
