| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Euro Government Bond 0-6 M UCITS Etf | 125.06 |
125.06 |
125.07 |
125.01 |
0.009995 | 125.04 |
124.85 |
124.15 |
81.26 |
75.12 |
72.65 |
80.33 |
27.29 |
0.12 |
-25.00 |
0.0796 |
355,170 |
2,840 |
| |
iShares Edge MSCI EM Value Factor UCITS Etf | 60.32 |
59.77 |
60.32 |
59.54 |
-0.31 | 59.35 |
55.38 |
50.69 |
77.21 |
76.75 |
72.56 |
110.88 |
26.89 |
3.12 |
-5.93 |
0.7809 |
1,173,465 |
19,454 |
| |
RTX Corp | 154.40 |
154.14 |
155.48 |
152.68 |
0.78 | 150.73 |
138.73 |
125.49 |
86.51 |
79.53 |
72.67 |
92.87 |
29.69 |
8.62 |
-4.67 |
3.02 |
71,642 |
464 |
| |
General Motors Co | 59.48 |
59.57 |
59.66 |
59.26 |
-0.01 | 57.35 |
50.92 |
45.81 |
95.75 |
87.49 |
78.81 |
97.76 |
28.98 |
10.21 |
-5.11 |
1.25 |
8,029.8 |
135 |
| |
Accor S.A. | 45.63 |
45.52 |
45.63 |
45.52 |
0.06 | 43.21 |
42.02 |
43.90 |
91.32 |
81.96 |
70.21 |
189.26 |
20.85 |
5.04 |
0 |
0.7322 |
3,513.51 |
77 |
| |
A.S. Creation Tapeten AG | 8.55 |
8.50 |
8.60 |
8.50 |
0.1 | 8.42 |
7.84 |
7.04 |
100.00 |
99.23 |
93.40 |
95.48 |
28.54 |
0.75 |
-5.26 |
0.1137 |
2,111.85 |
247 |
| |
American Express Co | 310.20 |
308.55 |
310.90 |
308.55 |
-0.65 | 305.66 |
284.12 |
267.29 |
85.63 |
80.55 |
72.57 |
92.60 |
16.33 |
27.95 |
-2.92 |
5.29 |
39,085 |
126 |
| |
Advanced Micro Devices Inc | 224.70 |
220.70 |
227.00 |
220.15 |
6.05 | 209.80 |
158.58 |
121.39 |
87.57 |
77.31 |
74.29 |
179.30 |
32.96 |
32.00 |
-4.97 |
10.18 |
8,712,293 |
38,773 |
| |
Amundi IBEX 35 UCITS Etf | 404.05 |
402.75 |
404.45 |
401.65 |
2.45 | 398.21 |
385.28 |
347.63 |
97.18 |
85.48 |
74.50 |
162.10 |
30.60 |
10.40 |
-2.37 |
3.59 |
291,724 |
722 |
| |
AT&S Austria Technologie und Systemtechnik AG | 29.85 |
29.55 |
30.30 |
29.55 |
1.25 | 29.13 |
22.92 |
17.36 |
79.07 |
75.47 |
74.66 |
120.41 |
46.76 |
3.65 |
-9.18 |
1.09 |
249,934 |
8,373 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
