| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Moderna Inc | 25.55 |
25.13 |
25.78 |
25.03 |
0.5 | 24.03 |
22.45 |
24.01 |
97.84 |
85.68 |
70.59 |
140.41 |
16.08 |
4.90 |
-4.39 |
0.826 |
257,544 |
10,080 |
| |
UBS Group AG | 36.90 |
37.05 |
37.53 |
36.80 |
0.91 | 35.32 |
33.62 |
|
95.36 |
87.90 |
75.78 |
157.66 |
22.29 |
4.92 |
-11.03 |
0.6181 |
450,180 |
12,200 |
| |
Alcoa Corp | 39.88 |
40.02 |
40.85 |
39.72 |
1.98 | 38.06 |
33.44 |
27.94 |
81.58 |
75.43 |
70.48 |
179.54 |
30.68 |
6.60 |
-13.18 |
1.16 |
11,844 |
297 |
| |
lululemon athletica inc. | 177.08 |
176.30 |
179.10 |
173.00 |
19.98 | 160.85 |
150.39 |
200.51 |
91.42 |
81.81 |
73.85 |
363.53 |
22.83 |
29.80 |
-6.22 |
5.09 |
480,595 |
2,714 |
| |
Dollar General Corp | 112.36 |
112.36 |
112.36 |
112.36 |
-1.3 | 102.62 |
|
|
86.08 |
86.25 |
82.72 |
158.99 |
|
22.12 |
|
2.54 |
11,124 |
99 |
| |
General Motors Co | 69.38 |
69.17 |
69.38 |
69.17 |
0.55 | 66.85 |
58.88 |
48.27 |
91.25 |
83.00 |
77.17 |
159.95 |
39.93 |
7.89 |
0 |
1.10 |
7,284.9 |
105 |
| |
Ameriprise Financial Inc | 421.50 |
423.30 |
424.40 |
421.50 |
0 | 414.86 |
|
|
94.18 |
84.21 |
75.07 |
118.92 |
|
35.70 |
|
5.20 |
1,264.5 |
3 |
| |
Abercrombie & Fitch Co | 96.36 |
95.97 |
96.47 |
95.97 |
2.04 | 87.75 |
|
|
93.26 |
85.87 |
82.33 |
189.00 |
|
39.23 |
|
2.97 |
21,777 |
226 |
| |
Align Technology Inc | 141.75 |
141.75 |
141.75 |
141.75 |
3.3 | 137.37 |
|
|
90.47 |
84.50 |
75.53 |
120.85 |
|
21.00 |
|
2.48 |
4,110.75 |
29 |
| |
American International Group Inc | 71.54 |
70.51 |
71.54 |
70.51 |
0.73 | 67.54 |
66.78 |
70.48 |
95.06 |
83.39 |
70.58 |
254.98 |
15.48 |
4.82 |
-8.06 |
1.31 |
4,292.4 |
60 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
