| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BNP Paribas RICI Enhanced Nickel Excess Return | 69.91 |
69.39 |
69.91 |
69.39 |
0.97 | 67.60 |
|
|
97.33 |
86.29 |
73.68 |
161.71 |
27.96 |
7.19 |
0 |
1.07 |
139.82 |
2 |
| |
2G Energy AG | 50.10 |
51.20 |
51.40 |
49.74 |
-0.65 | 49.52 |
39.41 |
35.17 |
62.18 |
76.81 |
74.23 |
84.85 |
56.87 |
8.44 |
-17.05 |
1.87 |
1,648,190 |
32,898 |
| |
Etsy Inc | 54.71 |
55.33 |
55.93 |
54.30 |
0.17 | 54.55 |
46.49 |
|
70.43 |
76.87 |
70.51 |
74.25 |
27.03 |
7.94 |
-12.32 |
1.68 |
0 |
0 |
| |
Invesco S&P 500 Scored & Screened UCITS Etf | 85.01 |
85.60 |
85.60 |
85.01 |
-0.04 | 84.63 |
|
|
88.45 |
86.36 |
74.19 |
91.98 |
32.19 |
4.19 |
-12.19 |
0.6689 |
2,289,404 |
26,931 |
| |
Baker Hughes Co | 58.78 |
58.21 |
59.55 |
58.21 |
0.5 | 54.88 |
52.58 |
42.01 |
96.41 |
82.78 |
71.59 |
155.64 |
20.79 |
4.99 |
-10.09 |
1.91 |
587.8 |
10 |
| |
Invesco FTSE RAFI US 1000 UCITS Etf | 35.37 |
35.45 |
35.53 |
35.35 |
0.04 | 35.23 |
34.18 |
32.35 |
91.69 |
86.77 |
74.71 |
93.05 |
31.65 |
1.29 |
-14.08 |
0.2437 |
34,521 |
976 |
| |
Amundi Core S&P 500 Swap UCITS Etf | 62.49 |
62.97 |
62.98 |
62.49 |
-0.15 | 62.41 |
|
|
56.34 |
76.83 |
71.10 |
78.65 |
28.20 |
3.06 |
-13.80 |
0.5174 |
2,269,699 |
36,321 |
| |
Marvell Technology Inc | 128.96 |
132.00 |
132.92 |
125.00 |
-3.24 | 132.17 |
88.94 |
|
36.93 |
61.72 |
70.18 |
44.50 |
54.24 |
31.52 |
-40.12 |
6.77 |
5,243,772 |
40,662 |
| |
Alphabet Inc Cl A | 299.20 |
298.50 |
301.30 |
296.20 |
0.3 | 291.66 |
266.55 |
237.32 |
98.45 |
91.86 |
79.19 |
136.03 |
30.38 |
27.90 |
-6.03 |
5.78 |
12,502,970 |
41,788 |
| |
Alphabet Inc Cl C | 297.20 |
297.75 |
299.45 |
294.90 |
0.1 | 290.07 |
265.59 |
237.54 |
99.70 |
93.53 |
80.00 |
134.59 |
31.64 |
28.40 |
-6.57 |
5.27 |
2,702,440 |
9,093 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|