| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
RICI Enhanced Gas Oil Excess Return Underlying Tracker | 64.31 |
64.87 |
64.87 |
63.71 |
0.73 | 61.04 |
|
|
85.33 |
81.41 |
82.05 |
122.68 |
|
12.29 |
|
2.03 |
3,215.5 |
50 |
| |
RICI Enhanced Gasoline Excess Return Underlying Tracker | 223.48 |
222.00 |
223.48 |
217.42 |
7.42 | 207.59 |
|
|
79.79 |
77.39 |
80.28 |
123.17 |
|
55.99 |
|
7.00 |
446.96 |
2 |
| |
RICI Enhanced Heating Oil Excess Return Index ETC | 89.37 |
89.80 |
90.59 |
88.64 |
1.31 | 84.00 |
|
|
88.41 |
84.81 |
85.15 |
142.50 |
|
17.96 |
|
2.61 |
41,915 |
469 |
| |
Dow Inc | 32.40 |
32.70 |
33.00 |
32.10 |
0 | 30.47 |
25.47 |
21.76 |
89.33 |
80.08 |
72.28 |
138.80 |
36.30 |
6.91 |
-7.07 |
1.30 |
50,090 |
1,546 |
| |
Rostra AG | 2.78 |
2.78 |
2.78 |
2.78 |
0 | 2.79 |
2.26 |
|
28.32 |
62.08 |
70.48 |
-66.16 |
41.61 |
0.34 |
-40.91 |
0.0532 |
4,726 |
1,700 |
| |
iShares MSCI World Energy Sector UCITS Etf | 8.16 |
8.15 |
8.18 |
8.10 |
0.02 | 7.95 |
|
|
86.73 |
77.75 |
74.37 |
136.88 |
|
0.67 |
|
0.1905 |
1,135,399 |
139,142 |
| |
Archer Daniels Midland Co | 63.47 |
64.00 |
64.09 |
62.97 |
0.32 | 59.91 |
56.48 |
50.69 |
96.28 |
85.46 |
76.26 |
208.39 |
19.27 |
5.94 |
-7.98 |
1.43 |
101,108 |
1,593 |
| |
American Electric Power Co Inc | 116.50 |
116.00 |
116.50 |
116.00 |
0.5 | 114.17 |
104.96 |
|
87.03 |
78.81 |
75.32 |
212.96 |
44.08 |
5.56 |
0 |
1.60 |
116.5 |
1 |
| |
Koninklijke Ahold Delhaize N.V. | 42.05 |
41.38 |
42.05 |
41.38 |
0.64 | 41.17 |
36.85 |
35.48 |
80.83 |
71.48 |
70.77 |
171.45 |
52.56 |
0.85 |
0 |
0.6017 |
6,517.75 |
155 |
| |
Aixtron SE | 32.60 |
32.10 |
32.69 |
31.37 |
0.32 | 30.87 |
23.19 |
16.96 |
73.80 |
75.65 |
75.26 |
97.17 |
30.95 |
9.64 |
-18.47 |
1.93 |
39,794,036 |
1,220,676 |
|
Please sign up to view the complete list of stocks. |
|
|