Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Amundi Etf Leveraged MSCI USA Daily | 22.85 |
22.53 |
22.94 |
22.49 |
0.27 | 22.03 |
20.72 |
22.29 |
93.89 |
79.27 |
71.46 |
182.09 |
21.68 |
1.46 |
-4.25 |
0.3927 |
1,730,819 |
75,747 |
|
Broadcom Inc | 261.15 |
257.85 |
262.85 |
256.65 |
4.45 | 248.16 |
227.56 |
194.62 |
91.32 |
76.87 |
70.69 |
180.13 |
38.28 |
25.75 |
-5.34 |
6.97 |
2,614,372 |
10,011 |
|
iShares S&P 500 Utilities Sector UCITS Etf | 9.02 |
8.90 |
9.05 |
8.89 |
0.13 | 8.82 |
8.57 |
8.76 |
92.86 |
82.19 |
72.06 |
167.84 |
19.05 |
0.47 |
-5.08 |
0.1141 |
250,341 |
27,754 |
|
2G Energy AG | 36.05 |
35.45 |
36.15 |
34.95 |
0.65 | 33.99 |
31.75 |
26.42 |
95.00 |
81.39 |
71.08 |
155.79 |
26.93 |
3.30 |
-1.98 |
1.15 |
716,998 |
19,889 |
|
2Invest AG | 13.00 |
13.00 |
13.20 |
13.00 |
0.1 | 12.79 |
12.27 |
11.84 |
64.02 |
72.79 |
72.09 |
116.45 |
26.61 |
0.90 |
-18.18 |
0.1627 |
19,513 |
1,501 |
|
iShares MSCI China A UCITS Etf | 4.34 |
4.33 |
4.35 |
4.32 |
0.01 | 4.27 |
4.08 |
4.23 |
94.95 |
87.94 |
79.07 |
137.53 |
29.39 |
0.22 |
-4.00 |
0.0344 |
683,363 |
157,457 |
|
audius SE | 14.00 |
12.60 |
14.00 |
12.60 |
1.6 | 12.27 |
11.50 |
11.67 |
100.00 |
99.76 |
96.79 |
333.76 |
37.33 |
2.40 |
0 |
0.1829 |
26,348 |
1,882 |
|
Reckitt Benckiser Group Plc | 65.42 |
65.78 |
65.82 |
65.04 |
-0.16 | 62.67 |
59.59 |
58.51 |
92.29 |
88.99 |
79.15 |
119.81 |
30.33 |
6.14 |
-5.14 |
1.12 |
550,378 |
8,413 |
|
RTX Corp | 137.22 |
136.22 |
137.30 |
135.84 |
0.9 | 132.72 |
124.77 |
117.67 |
90.47 |
78.52 |
71.82 |
140.80 |
21.81 |
12.34 |
-0.6015 |
2.51 |
111,972 |
816 |
|
Baker Hughes Co | 39.74 |
40.00 |
40.00 |
38.53 |
-0.1 | 36.46 |
33.73 |
37.39 |
94.11 |
86.10 |
77.06 |
155.84 |
18.66 |
5.39 |
-3.64 |
0.9648 |
50,192 |
1,263 |
Please sign up to view the complete list of stocks. |
|
|