| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Etf Govies 0-6 Months EuroMTS Investment Grade UCITS Etf | 124.79 |
124.82 |
124.82 |
124.75 |
0.02 | 124.75 |
124.58 |
123.82 |
95.73 |
82.66 |
74.89 |
152.23 |
20.82 |
0.12 |
-15.00 |
0.0716 |
793,540 |
6,359 |
| |
FACC AG | 9.30 |
9.04 |
9.31 |
8.93 |
0.35 | 8.76 |
7.47 |
6.95 |
92.95 |
86.03 |
80.38 |
185.12 |
38.00 |
1.29 |
-0.7463 |
0.2489 |
95,399 |
10,258 |
| |
Broadcom Inc | 307.95 |
306.40 |
310.55 |
303.45 |
-3.15 | 295.36 |
257.34 |
211.44 |
67.87 |
73.13 |
70.92 |
98.73 |
31.35 |
53.55 |
-15.35 |
11.15 |
3,941,452 |
12,799 |
| |
Bloom Energy Corp | 54.48 |
57.99 |
59.01 |
53.78 |
-3.15 | 41.76 |
18.47 |
18.83 |
75.93 |
84.01 |
84.59 |
107.97 |
34.57 |
38.77 |
-10.34 |
3.62 |
158,101 |
2,902 |
| |
iShares Edge MSCI EM Value Factor UCITS Etf | 55.04 |
55.00 |
55.13 |
54.86 |
0.08 | 53.69 |
52.48 |
49.29 |
96.28 |
82.64 |
71.30 |
176.84 |
22.47 |
1.78 |
-2.85 |
0.5592 |
463,767 |
8,426 |
| |
Alphabet Inc Cl A | 204.90 |
204.35 |
206.30 |
203.50 |
0.85 | 201.40 |
172.48 |
163.58 |
83.00 |
83.47 |
79.96 |
86.82 |
37.92 |
26.31 |
-4.69 |
4.31 |
8,009,746 |
39,091 |
| |
Alphabet Inc Cl C | 205.35 |
204.25 |
206.60 |
203.85 |
1 | 201.72 |
173.22 |
164.93 |
84.34 |
83.61 |
79.84 |
87.49 |
42.13 |
25.99 |
-4.24 |
4.14 |
4,411,740 |
21,484 |
| |
Barrick Mining Corp | 24.69 |
25.16 |
25.33 |
24.58 |
-0.09 | 24.46 |
20.38 |
|
57.24 |
75.14 |
78.69 |
93.80 |
49.73 |
2.36 |
-22.64 |
0.5517 |
1,076,509 |
43,601 |
| |
adesso SE | 96.80 |
96.30 |
97.70 |
95.60 |
0.4 | 92.84 |
84.98 |
89.35 |
96.97 |
85.52 |
72.72 |
134.26 |
30.15 |
12.50 |
-5.59 |
3.06 |
661,531 |
6,834 |
| |
Adtran Networks SE | 21.20 |
21.10 |
21.20 |
21.10 |
0 | 21.14 |
20.78 |
20.00 |
98.31 |
85.09 |
76.68 |
138.10 |
36.42 |
0.30 |
-20.00 |
0.1472 |
23,977 |
1,131 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
