| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
74Software S.A. | 39.70 |
39.30 |
39.60 |
39.30 |
0.5 | 38.70 |
34.34 |
|
94.11 |
79.78 |
73.72 |
197.05 |
40.33 |
1.10 |
-7.89 |
0.7559 |
23,264 |
586 |
| |
ABC Arbitrage S.A. | 6.49 |
6.56 |
6.57 |
6.47 |
0 | 6.36 |
5.95 |
5.01 |
86.39 |
82.73 |
76.23 |
127.35 |
37.85 |
0.48 |
-12.31 |
0.1144 |
382,852 |
58,991 |
| |
Abeo S.A. | 9.94 |
9.48 |
10.25 |
9.48 |
0.68 | 8.92 |
9.01 |
9.88 |
95.37 |
88.95 |
78.16 |
224.94 |
45.46 |
1.50 |
-15.90 |
0.2771 |
70,097 |
7,052 |
| |
Amundi Floating Rate Euro Corporate 1-3 | 59.01 |
59.01 |
59.01 |
59.01 |
0 | 58.99 |
58.73 |
57.91 |
89.09 |
74.29 |
70.31 |
97.71 |
40.86 |
0.16 |
0 |
0.0282 |
5,133.87 |
87 |
| |
Amundi Floating Rate Euro Corporate 1-3 USD | 61.08 |
61.08 |
61.08 |
61.08 |
-0.009998 | 61.05 |
60.79 |
59.97 |
76.86 |
81.16 |
79.49 |
112.08 |
56.46 |
0.18 |
-5.55 |
0.0202 |
2,382.12 |
39 |
| |
2CRSI S.A. | 6.23 |
6.21 |
6.45 |
6.11 |
0.07 | 6.14 |
4.40 |
4.19 |
69.52 |
72.39 |
71.33 |
75.84 |
41.73 |
2.08 |
-8.53 |
0.326 |
808,779 |
129,820 |
| |
E-Pango | 0.26 |
0.195 |
0.26 |
0.167 |
0.075 | 0.1865 |
0.1704 |
0.1463 |
93.94 |
86.87 |
77.59 |
218.93 |
29.65 |
0.1012 |
0 |
0.0259 |
656,761 |
2,526,004 |
| |
BD Multimedia | 5.50 |
4.37 |
5.80 |
4.22 |
1.3 | 4.03 |
1.79 |
1.32 |
98.25 |
88.67 |
81.26 |
190.14 |
47.34 |
2.50 |
-8.43 |
0.5727 |
757,234 |
137,679 |
| |
Arcure S.A. | 5.17 |
4.93 |
5.18 |
4.93 |
0.18 | 4.85 |
4.46 |
4.88 |
94.57 |
83.29 |
73.75 |
220.53 |
19.24 |
0.29 |
-1.82 |
0.1636 |
66,279 |
12,820 |
| |
Damartex S.A. | 4.34 |
4.28 |
4.34 |
4.28 |
0.06 | 4.23 |
4.21 |
4.85 |
99.15 |
92.12 |
73.37 |
159.58 |
39.44 |
0.24 |
0 |
0.0402 |
329.84 |
76 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
