| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Floating Rate Euro Corporate 1-3 | 60.51 |
60.51 |
60.51 |
60.51 |
-0.02 | 60.49 |
60.28 |
59.44 |
63.19 |
69.67 |
72.14 |
104.40 |
40.79 |
0.14 |
-12.50 |
0.0229 |
1,268,592 |
20,965 |
| |
Audacia S.A. | 4.96 |
4.96 |
4.96 |
4.96 |
-0.04 | 4.55 |
3.85 |
3.51 |
87.75 |
87.31 |
83.13 |
131.33 |
28.21 |
1.02 |
-6.77 |
0.163 |
1,855.04 |
374 |
| |
Egide S.A. | 0.74 |
0.614 |
0.74 |
0.614 |
0.206 | 0.4637 |
0.4432 |
0.5258 |
98.57 |
93.93 |
85.93 |
380.12 |
20.05 |
0.356 |
0 |
0.0437 |
234,026 |
316,252 |
| |
Signaux Girod S.A. | 15.35 |
15.40 |
15.50 |
15.35 |
0 | 14.96 |
14.85 |
15.10 |
95.80 |
84.29 |
72.21 |
171.01 |
33.67 |
0.70 |
-11.54 |
0.1387 |
3,852.85 |
251 |
| |
Prodware S.A. | 28.00 |
27.80 |
28.00 |
27.80 |
0 | 27.91 |
23.50 |
14.54 |
60.13 |
57.82 |
70.52 |
58.33 |
75.27 |
0.20 |
0 |
0.3145 |
224 |
8 |
| |
Roctool S.A. | 0.55 |
0.60 |
0.60 |
0.50 |
-0.082 | 0.4234 |
0.218 |
0.2828 |
62.45 |
72.89 |
74.47 |
129.84 |
46.88 |
0.29 |
-40.57 |
0.0667 |
96,070 |
174,673 |
| |
Safe S.A. | 1.04 |
1.14 |
1.14 |
1.04 |
-0.1 | 0.8664 |
0.1237 |
0.1072 |
56.40 |
71.15 |
74.72 |
100.34 |
69.10 |
1.04 |
-28.28 |
0.0469 |
840.32 |
808 |
| |
StreamWIDE S.A. | 78.40 |
78.00 |
78.60 |
78.00 |
2 | 74.34 |
72.91 |
52.54 |
95.89 |
89.72 |
74.99 |
192.53 |
30.74 |
9.00 |
-1.72 |
1.94 |
2,665.6 |
34 |
| |
Kumulus Vape S.A. | 4.40 |
4.40 |
4.40 |
4.40 |
0 | 4.37 |
3.92 |
4.56 |
66.68 |
77.22 |
71.84 |
77.35 |
50.75 |
0.75 |
-9.52 |
0.1153 |
167.2 |
38 |
| |
We.connect S.A. | 23.00 |
22.90 |
23.60 |
22.90 |
1 | 22.06 |
20.74 |
18.98 |
92.80 |
81.16 |
71.41 |
220.54 |
35.48 |
1.70 |
-20.00 |
0.5445 |
20,792 |
904 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
