| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amundi Etf MSCI Emerging Markets Asia | 42.83 |
42.87 |
42.93 |
42.79 |
0.05 | 42.10 |
40.77 |
38.94 |
97.57 |
85.58 |
73.49 |
127.90 |
19.90 |
1.61 |
-4.33 |
0.3559 |
86,302 |
2,015 |
| |
Amundi Etf MSCI Emerging Markets Asia | 50.24 |
50.24 |
50.24 |
50.24 |
0.11 | 49.36 |
47.55 |
43.16 |
97.43 |
84.59 |
73.08 |
124.65 |
19.13 |
2.24 |
-0.9259 |
0.3882 |
25,120 |
500 |
| |
Amundi Etf MSCI Emerging Markets | 5.77 |
5.78 |
5.79 |
5.77 |
0 | 5.69 |
5.52 |
5.27 |
97.98 |
86.63 |
74.54 |
128.70 |
21.57 |
0.18 |
-6.67 |
0.0432 |
774,663 |
134,257 |
| |
Amundi MSCI AC Asia-Pacific ex Japan UCITS Etf | 76.69 |
76.83 |
76.90 |
76.69 |
-0.05 | 75.47 |
73.31 |
70.28 |
93.13 |
84.17 |
72.80 |
134.83 |
22.46 |
2.34 |
-5.08 |
0.5356 |
16,795 |
219 |
| |
Amundi Index MSCI Emerging Markets UCITS Etf | 76.03 |
76.11 |
76.23 |
76.00 |
0.06 | 74.90 |
72.61 |
69.18 |
97.18 |
85.03 |
73.68 |
130.67 |
21.27 |
2.43 |
-4.91 |
0.5674 |
248,162 |
3,264 |
| |
Amundi Floating Rate Euro Corporate 1-3 | 59.89 |
59.89 |
59.89 |
59.89 |
0.009998 | 59.84 |
59.61 |
58.71 |
89.37 |
82.21 |
79.62 |
160.93 |
83.56 |
0.13 |
0 |
0.0211 |
92,051 |
1,537 |
| |
Amundi Floating Rate Euro Corporate 1-3 USD | 62.02 |
62.02 |
62.02 |
62.02 |
0 | 61.98 |
61.71 |
60.79 |
74.84 |
73.66 |
73.84 |
125.49 |
61.94 |
0.16 |
0 |
0.03 |
248.08 |
4 |
| |
Amundi Etf Global Emerging Bond Markit iBoxx | 149.03 |
148.50 |
149.03 |
148.50 |
0.25 | 148.35 |
145.18 |
140.45 |
92.35 |
80.92 |
74.86 |
99.81 |
34.99 |
3.19 |
-3.49 |
0.4594 |
272,278 |
1,827 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Precious Metals | 33.21 |
33.18 |
33.21 |
33.18 |
-0.13 | 33.01 |
31.20 |
29.93 |
68.30 |
79.47 |
75.81 |
80.94 |
34.95 |
2.26 |
-5.65 |
0.2036 |
66.42 |
2 |
| |
Airbus SE | 196.88 |
193.50 |
197.14 |
193.12 |
3.66 | 190.27 |
181.87 |
165.60 |
88.71 |
79.03 |
70.08 |
147.02 |
15.73 |
17.00 |
-1.32 |
3.73 |
62,317,836 |
316,527 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
