| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares iBonds Dec 2028 Term EUR Italy Government Bond UCITS Etf | 5.20 |
5.20 |
5.20 |
5.20 |
0 | 5.19 |
5.14 |
|
75.13 |
76.79 |
75.33 |
125.00 |
41.26 |
0.04 |
0 |
0.005515 |
2,085.2 |
401 |
| |
Aeroports de Paris | 109.80 |
109.40 |
109.80 |
108.00 |
2.8 | 105.10 |
101.17 |
109.78 |
99.04 |
88.24 |
73.06 |
135.42 |
27.30 |
13.50 |
0 |
2.74 |
4,111,571 |
37,446 |
| |
Amundi Floating Rate Euro Corporate 1-3 | 58.67 |
58.67 |
58.67 |
58.67 |
0.03 | 58.61 |
58.40 |
57.57 |
83.12 |
74.62 |
70.31 |
155.94 |
28.36 |
0.13 |
0 |
0.0305 |
24,641 |
420 |
| |
Coil S.A. | 3.20 |
3.19 |
3.20 |
2.98 |
0.01 | 3.19 |
3.03 |
3.63 |
86.57 |
88.23 |
78.55 |
39.28 |
48.19 |
0.23 |
0 |
0.0826 |
1,923.2 |
601 |
| |
HF Co | 5.43 |
5.37 |
5.60 |
5.37 |
0.42 | 5.07 |
4.92 |
4.63 |
97.22 |
87.83 |
76.51 |
395.93 |
24.60 |
0.58 |
-22.67 |
0.1329 |
184,962 |
34,063 |
| |
IDSUD S.A. | 220.00 |
220.00 |
220.00 |
220.00 |
0 | 219.37 |
200.53 |
162.21 |
78.95 |
73.30 |
72.13 |
43.73 |
47.68 |
2.40 |
-29.41 |
1.84 |
14,080 |
64 |
| |
Plasticos Compuestos S.A. | 1.01 |
1.01 |
1.01 |
1.01 |
0 | 1.01 |
1.00 |
0.8953 |
100.00 |
98.31 |
79.92 |
93.33 |
66.62 |
0.01 |
0 |
0.002707 |
2.02 |
2 |
| |
STIF S.A. | 46.70 |
47.40 |
48.30 |
45.40 |
-0.3 | 43.04 |
33.25 |
25.56 |
86.62 |
80.86 |
75.41 |
144.59 |
32.45 |
8.90 |
-8.67 |
2.44 |
1,049,956 |
22,483 |
| |
Blockchain Group S.A. | 0.795 |
0.779 |
0.8188 |
0.742 |
0.0353 | 0.6509 |
0.4504 |
0.279 |
98.91 |
91.62 |
81.70 |
165.64 |
22.84 |
0.395 |
-5.08 |
0.0555 |
1,893,498 |
2,381,759 |
| |
Amplitude Surgical | 6.05 |
6.10 |
6.10 |
6.05 |
-0.05 | 6.04 |
5.05 |
3.66 |
53.36 |
58.61 |
70.27 |
113.60 |
56.38 |
-0.05 |
-33.33 |
0.0957 |
653.4 |
108 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
