| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ossiam Shiller Barclays CAPE(R) Global Sector Value TR UCITS Etf | 165.28 |
165.28 |
165.28 |
165.28 |
0.19 | 163.12 |
155.70 |
147.85 |
95.63 |
86.11 |
79.17 |
136.65 |
38.31 |
7.26 |
0 |
0.7673 |
38,676 |
234 |
| |
Amundi Etf MSCI Emerging Markets Asia | 57.95 |
58.42 |
58.42 |
57.95 |
-0.13 | 57.16 |
53.55 |
49.00 |
80.04 |
78.26 |
74.67 |
162.46 |
42.92 |
2.93 |
-23.64 |
0.4925 |
105,295 |
1,817 |
| |
Affluent Medical S.A. | 2.11 |
1.95 |
2.11 |
1.89 |
0.2 | 1.89 |
1.69 |
1.49 |
96.35 |
82.58 |
71.18 |
246.56 |
38.01 |
0.25 |
0 |
0.1107 |
75,745 |
35,898 |
| |
Amundi Floating Rate Euro Corporate 1-3 | 60.84 |
60.84 |
60.84 |
60.84 |
-0.009998 | 60.81 |
60.58 |
59.78 |
75.84 |
80.90 |
80.45 |
119.24 |
56.33 |
0.13 |
-6.67 |
0.0187 |
243,847 |
4,008 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Precious Metals | 55.72 |
57.78 |
58.12 |
55.72 |
0.18 | 53.12 |
44.08 |
35.42 |
85.48 |
83.70 |
80.69 |
159.41 |
51.76 |
9.65 |
-22.18 |
1.24 |
100,407 |
1,802 |
| |
Amundi MSCI EM Latin America UCITS Etf | 21.08 |
21.30 |
21.45 |
21.03 |
0.05 | 20.66 |
18.59 |
16.35 |
98.51 |
92.52 |
83.60 |
119.75 |
43.84 |
2.08 |
-14.40 |
0.3185 |
333,696 |
15,830 |
| |
Amundi Etf MSCI Emerging Markets Latin America | 25.06 |
25.47 |
25.72 |
25.06 |
-0.06 | 24.45 |
21.69 |
18.97 |
88.95 |
87.04 |
79.90 |
121.36 |
49.85 |
2.95 |
-18.08 |
0.3791 |
59,994 |
2,394 |
| |
AdVini S.A. | 14.50 |
14.50 |
14.50 |
14.50 |
0 | 14.27 |
13.17 |
12.73 |
95.74 |
84.22 |
79.44 |
180.95 |
56.66 |
0.20 |
0 |
0.142 |
8,163.5 |
563 |
| |
Biosynex S.A. | 1.03 |
0.93 |
1.12 |
0.93 |
0.08 | 0.9294 |
0.6213 |
0.9779 |
64.58 |
69.11 |
70.51 |
106.30 |
54.90 |
0.448 |
-37.04 |
0.0951 |
112,991 |
109,700 |
| |
Centrale d`Achat Francaise pour l` Outre Mer | 12.10 |
12.05 |
12.10 |
11.80 |
0.1 | 12.08 |
11.22 |
|
63.78 |
73.02 |
70.03 |
58.70 |
16.96 |
0.75 |
-3.33 |
0.2782 |
13,842 |
1,144 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
