| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ossiam Shiller Barclays CAPE(R) Global Sector Value TR UCITS Etf | 165.28 |
165.28 |
165.28 |
165.28 |
0.19 | 163.12 |
155.70 |
147.85 |
95.63 |
86.11 |
79.17 |
136.65 |
38.31 |
7.26 |
0 |
0.7673 |
38,676 |
234 |
| |
Amundi Etf MSCI Emerging Markets Asia | 58.36 |
58.42 |
58.42 |
58.36 |
0.28 | 57.22 |
53.56 |
49.01 |
92.94 |
84.11 |
77.76 |
181.50 |
43.21 |
3.34 |
-10.54 |
0.4832 |
992.12 |
17 |
| |
Amundi MSCI Emerging Markets Swap UCITS Etf | 6.69 |
6.69 |
6.70 |
6.67 |
0.01 | 6.61 |
6.24 |
5.73 |
85.22 |
74.10 |
71.02 |
170.33 |
36.40 |
0.24 |
-3.45 |
0.0634 |
587,623 |
87,836 |
| |
Amundi Core MSCI Emerging Markets UCITS Etf | 88.25 |
88.36 |
88.47 |
88.10 |
0.22 | 87.18 |
82.09 |
75.28 |
86.35 |
75.33 |
72.36 |
173.93 |
37.48 |
3.10 |
-5.85 |
0.8513 |
3,679,231 |
41,691 |
| |
Amundi Floating Rate Euro Corporate 1-3 | 60.84 |
60.84 |
60.84 |
60.84 |
-0.009998 | 60.81 |
60.58 |
59.78 |
75.84 |
80.90 |
80.45 |
119.24 |
56.33 |
0.13 |
-6.67 |
0.0187 |
243,847 |
4,008 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Precious Metals | 57.81 |
57.78 |
57.97 |
57.24 |
2.27 | 53.41 |
44.12 |
35.43 |
90.97 |
87.32 |
83.42 |
181.75 |
51.73 |
11.74 |
-1.50 |
1.23 |
29,425 |
509 |
| |
Amundi MSCI EM Latin America UCITS Etf | 21.38 |
21.30 |
21.43 |
21.23 |
0.35 | 20.70 |
18.59 |
16.36 |
99.13 |
93.98 |
85.31 |
131.57 |
43.82 |
2.38 |
-1.96 |
0.3171 |
188,935 |
8,837 |
| |
Amundi Etf MSCI Emerging Markets Latin America | 25.59 |
25.47 |
25.59 |
25.47 |
0.47 | 24.52 |
21.71 |
18.97 |
98.38 |
91.66 |
83.13 |
134.66 |
49.80 |
3.48 |
0 |
0.3655 |
12,130 |
474 |
| |
AdVini S.A. | 14.50 |
14.50 |
14.50 |
14.50 |
0 | 14.27 |
13.17 |
12.73 |
95.74 |
84.22 |
79.44 |
180.95 |
56.66 |
0.20 |
0 |
0.142 |
942.5 |
65 |
| |
Centrale d`Achat Francaise pour l` Outre Mer | 12.10 |
12.05 |
12.10 |
11.80 |
0.1 | 12.08 |
11.22 |
|
63.78 |
73.02 |
70.03 |
58.70 |
16.96 |
0.75 |
-3.33 |
0.2782 |
11,410 |
943 |
|
Please sign up to view the complete list of stocks. |
|
|