| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 168.62 |
168.08 |
168.62 |
168.08 |
0.97 | 166.36 |
159.94 |
155.57 |
85.66 |
78.12 |
73.73 |
153.99 |
33.78 |
7.99 |
0 |
1.17 |
8,431 |
50 |
| |
| 177.28 |
177.28 |
177.28 |
177.28 |
1.84 | 174.85 |
171.60 |
169.13 |
91.61 |
82.22 |
71.50 |
180.10 |
27.62 |
8.03 |
0 |
0.9495 |
18,969 |
107 |
| |
| 180.26 |
179.08 |
180.36 |
178.48 |
2.88 | 175.71 |
170.06 |
163.84 |
92.84 |
83.53 |
72.73 |
213.24 |
22.26 |
11.56 |
-0.8772 |
2.74 |
34,241,468 |
189,956 |
| |
| 4.08 |
4.08 |
4.08 |
4.08 |
0.02 | 4.05 |
3.61 |
3.55 |
74.72 |
75.43 |
72.84 |
200.72 |
54.57 |
0.06 |
-14.29 |
0.0677 |
114.24 |
28 |
| |
| 26.40 |
26.40 |
26.40 |
26.40 |
0 | 25.90 |
23.39 |
22.62 |
98.66 |
92.96 |
82.77 |
117.89 |
74.81 |
1.10 |
-7.69 |
0.2873 |
2,428.8 |
92 |
| |
| 86.50 |
85.00 |
86.50 |
85.00 |
1.5 | 81.59 |
79.87 |
88.27 |
99.83 |
93.08 |
77.50 |
158.36 |
38.43 |
12.40 |
0 |
1.89 |
16,522 |
191 |
| |
| 91.90 |
91.00 |
91.95 |
91.00 |
1.75 | 89.84 |
79.15 |
80.12 |
80.68 |
79.05 |
76.98 |
145.83 |
41.52 |
7.65 |
-6.13 |
1.86 |
1,110,979 |
12,089 |
| |
| 19.44 |
19.44 |
19.44 |
19.44 |
0.07 | 19.26 |
18.67 |
|
85.83 |
79.50 |
72.90 |
166.27 |
27.83 |
0.51 |
0 |
0.1113 |
13,686 |
704 |
| |
| 66.22 |
65.28 |
66.54 |
65.18 |
1.84 | 63.15 |
61.64 |
65.75 |
94.09 |
83.58 |
71.29 |
220.71 |
23.59 |
6.92 |
-3.65 |
1.29 |
44,180,396 |
667,176 |
| |
| 127.62 |
127.60 |
127.62 |
127.57 |
0.05 | 127.55 |
127.31 |
126.56 |
97.92 |
87.44 |
80.14 |
144.90 |
80.86 |
0.19 |
-4.35 |
0.0675 |
126,599 |
992 |
| |
| 684.90 |
682.40 |
684.90 |
681.90 |
10.2 | 674.80 |
654.60 |
640.18 |
86.95 |
79.41 |
71.18 |
148.34 |
32.72 |
43.80 |
0 |
5.96 |
73,284 |
107 |
| |
| 10.34 |
10.34 |
10.34 |
10.34 |
0 | 10.34 |
10.32 |
|
98.75 |
85.54 |
77.70 |
58.32 |
93.81 |
0.01 |
-33.33 |
0.00443 |
337,880 |
32,677 |
| |
| 259.40 |
259.60 |
259.60 |
259.00 |
2.65 | 255.63 |
244.71 |
237.02 |
95.09 |
88.87 |
79.52 |
151.15 |
40.80 |
16.65 |
-1.25 |
1.96 |
66,925 |
258 |
| |
| 12.48 |
12.34 |
12.48 |
12.34 |
0.46 | 12.15 |
11.44 |
11.10 |
87.45 |
78.25 |
73.89 |
196.32 |
35.63 |
0.98 |
0 |
0.1756 |
30,701 |
2,460 |
| |
| 11.91 |
11.87 |
11.91 |
11.87 |
0.25 | 11.75 |
10.97 |
10.76 |
79.91 |
74.61 |
72.94 |
124.46 |
37.46 |
0.92 |
0 |
0.1313 |
1,905.6 |
160 |
| |
| 2.98 |
3.02 |
3.06 |
2.98 |
-0.04 | 2.87 |
2.48 |
2.22 |
72.58 |
74.47 |
70.37 |
123.28 |
24.55 |
0.50 |
-14.29 |
0.1037 |
2,154.54 |
723 |
| |
| 114.80 |
114.80 |
114.83 |
114.80 |
-0.03 | 114.80 |
114.57 |
113.86 |
45.90 |
68.10 |
75.63 |
94.78 |
87.70 |
0.12 |
-17.65 |
0.0357 |
316,274 |
2,755 |
| |
| 110.40 |
110.38 |
110.40 |
110.38 |
0.04 | 110.35 |
110.10 |
109.29 |
87.57 |
87.81 |
88.68 |
131.14 |
99.98 |
0.18 |
0 |
0.0369 |
2,980,910 |
27,001 |
| |
| 14.89 |
14.89 |
14.92 |
14.85 |
0.09 | 14.65 |
13.98 |
13.67 |
90.34 |
83.69 |
76.08 |
141.92 |
35.28 |
1.08 |
-2.80 |
0.1449 |
1,134,782 |
76,211 |
| |
| 13.71 |
13.70 |
13.71 |
13.70 |
0.04 | 13.52 |
13.09 |
12.63 |
90.78 |
82.34 |
72.38 |
144.96 |
29.52 |
0.84 |
0 |
0.0928 |
301,318 |
21,978 |
| |
| 435.68 |
435.23 |
435.68 |
435.23 |
2.23 | 429.73 |
415.79 |
407.70 |
92.70 |
83.06 |
72.31 |
158.28 |
30.79 |
22.87 |
0 |
3.53 |
11,763 |
27 |
| |
| 5.96 |
5.96 |
5.97 |
5.96 |
-0.01 | 5.96 |
5.79 |
5.58 |
49.15 |
66.29 |
70.07 |
82.10 |
40.98 |
0.04 |
-36.36 |
0.0306 |
50,714 |
8,509 |
| |
| 25.42 |
25.25 |
25.47 |
25.16 |
0.35 | 24.54 |
22.06 |
19.85 |
75.52 |
74.54 |
73.15 |
149.47 |
33.39 |
3.25 |
-1.52 |
0.7394 |
9,075,779 |
357,033 |
| |
| 14.97 |
14.91 |
14.97 |
14.91 |
0.1 | 14.83 |
14.52 |
13.75 |
89.43 |
79.92 |
71.07 |
144.70 |
30.05 |
0.61 |
0 |
0.0785 |
209.58 |
14 |
|
|
|