| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
adidas AG | 190.0100 |
199.2000 |
199.2000 |
190.0100 |
-3.87 | 191.3313 |
225.9094 |
239.5877 |
31.13 |
29.63 |
29.91 |
-41.44 |
25.03 |
-44.94 |
-94.76 |
7.39 |
105,646 |
556 |
| |
Ameriguard Security Services Inc | 0.0082 |
0.0120 |
0.0120 |
0.0082 |
-0.0028 | 0.0169 |
0.1636 |
0.1816 |
9.39 |
14.37 |
25.09 |
-92.84 |
16.71 |
-0.0719 |
-100.00 |
0.0175 |
9,362.6 |
1,141,780 |
| |
Allego N.V. | 0.003 |
0.003 |
0.003 |
0.003 |
0 | 0.002857 |
0.1498 |
|
16.14 |
13.91 |
24.70 |
-30.02 |
35.78 |
-0.2072 |
-98.67 |
0.0123 |
1.19 |
396 |
| |
Aena SME S.A. | 29.5060 |
29.5160 |
29.6920 |
29.5060 |
-0.012 | 28.9248 |
184.6431 |
208.5285 |
55.68 |
11.05 |
10.66 |
128.98 |
67.89 |
0.356 |
-4.58 |
6.99 |
28,473 |
965 |
| |
AMSC ASA | 0.1300 |
0.1300 |
0.1300 |
0.1300 |
-0.0172 | 0.1421 |
1.4347 |
2.8076 |
18.03 |
22.56 |
26.80 |
-162.51 |
38.14 |
-0.0363 |
-100.00 |
0.0828 |
13 |
100 |
| |
Avance Gas Holding Ltd | 0.0250 |
0.0250 |
0.0250 |
0.0250 |
-0.005 | 0.0336 |
0.1208 |
3.9749 |
32.59 |
27.04 |
27.44 |
-88.74 |
44.00 |
-0.0889 |
-94.41 |
0.0124 |
2.5 |
100 |
| |
Arizona Metals Corp | 0.5474 |
0.5600 |
0.5600 |
0.5446 |
-0.00344 | 0.5570 |
0.7509 |
0.9639 |
21.47 |
26.73 |
29.04 |
-90.07 |
27.44 |
-0.0626 |
-85.53 |
0.0387 |
164,557 |
300,637 |
| |
BellRose Capital Inc | 0.0005 |
0.0006 |
0.0006 |
0.0004 |
0 | 0.000536 |
0.000973 |
|
33.40 |
38.68 |
29.63 |
-74.24 |
43.11 |
-0.0004 |
-80.00 |
0.00027 |
35,334 |
70,668,536 |
| |
Biolase Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
-0.000099 | 0.00008586 |
0.007483 |
0.008668 |
1.21 |
6.92 |
20.18 |
-58.69 |
10.76 |
-0.008599 |
-100.00 |
0.001188 |
0.000502 |
502 |
| |
Biora Therapeutics Inc | 0.005 |
0.0001 |
0.005 |
0.0001 |
0.004999 | 0.0340 |
0.1495 |
|
16.88 |
16.76 |
27.36 |
-98.34 |
43.45 |
-0.263 |
-98.33 |
0.0294 |
17.13 |
3,426 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
