| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aspen Digital Inc | 1.5500 |
1.5500 |
1.5500 |
1.5500 |
0 | 1.5500 |
2.7008 |
3.1142 |
34.58 |
20.86 |
19.77 |
-43.44 |
42.83 |
-1.08 |
-91.53 |
0.0803 |
775 |
500 |
| |
ASX Ltd ADR | 34.3600 |
34.0000 |
34.5500 |
34.0000 |
-0.15 | 35.5651 |
37.3560 |
41.3438 |
19.20 |
21.82 |
29.72 |
-107.33 |
20.33 |
-2.64 |
-91.97 |
0.7719 |
2,783,126 |
80,999 |
| |
Aspira Women`s Health Inc | 0.3036 |
0.3593 |
0.3593 |
0.3000 |
-0.0533 | 0.3481 |
0.4558 |
|
7.25 |
19.98 |
29.57 |
-131.63 |
53.32 |
-0.0999 |
-77.47 |
0.0515 |
38,129 |
125,588 |
| |
Beach Cities Commercial Bank | 6.2500 |
6.2500 |
6.2500 |
6.2500 |
-0.1 | 6.3449 |
|
|
37.47 |
25.31 |
16.09 |
-70.88 |
|
-1.55 |
|
0.2656 |
1,562.5 |
250 |
| |
Bollinger Innovations Inc | 0.1099 |
0.0790 |
0.1100 |
0.0710 |
0.0389 | 0.0904 |
1.3071 |
|
75.29 |
38.76 |
2.87 |
-11.62 |
94.62 |
-0.002855 |
-23.23 |
2.29 |
85,210 |
775,341 |
| |
Biora Therapeutics Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
0 | 0.00001643 |
0.000174 |
|
18.41 |
25.78 |
27.35 |
-74.62 |
46.24 |
-0.000099 |
-100.00 |
0.000811 |
0.000354 |
354 |
| |
BB Liquidating Inc Cl B | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.003486 |
0.00703 |
|
0.0141 |
3.70 |
20.26 |
-131.52 |
79.19 |
-0.0079 |
-100.00 |
0.001316 |
0.0104 |
104 |
| |
BMP AI Technologies Inc | 0.0575 |
0.0525 |
0.0820 |
0.0525 |
-0.0235 | 0.0905 |
|
|
34.95 |
39.55 |
27.32 |
-106.32 |
46.68 |
-0.0645 |
-95.00 |
0.1339 |
2,538.85 |
44,154 |
| |
BoneSupport Holding AB | 18.5700 |
19.0000 |
19.0000 |
18.5700 |
-1.55 | 19.9794 |
28.3347 |
|
12.98 |
20.72 |
25.59 |
-107.74 |
39.18 |
-8.43 |
-100.00 |
0.9738 |
8,282.22 |
446 |
| |
Boardwalktech Software Corp | 0.0182 |
0.0192 |
0.0192 |
0.0182 |
-0.0015 | 0.0207 |
0.0394 |
0.0771 |
10.02 |
21.67 |
27.53 |
-104.23 |
22.32 |
-0.0178 |
-91.28 |
0.003299 |
1,137.5 |
62,500 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
