| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Akoustis Technologies Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.001507 |
0.006007 |
|
1.60 |
12.42 |
26.64 |
-104.88 |
24.33 |
-0.0049 |
-98.20 |
0.001495 |
1.92 |
19,221 |
| |
Avance Gas Holding Ltd | 0.5495 |
0.5417 |
0.5671 |
0.4837 |
-0.4305 | 0.9303 |
1.6432 |
7.8198 |
14.25 |
25.02 |
27.99 |
-342.56 |
41.96 |
-0.4555 |
-90.12 |
0.1384 |
36,155 |
65,796 |
| |
BBX Capital Inc Cl A | 3.5000 |
3.5100 |
3.6275 |
3.4667 |
-0.25 | 3.7629 |
6.0786 |
7.4502 |
2.82 |
7.85 |
12.30 |
-67.43 |
52.41 |
-2.80 |
-75.82 |
0.2806 |
112,920 |
32,263 |
| |
bebe stores inc. | 0.5750 |
0.5750 |
0.5750 |
0.5750 |
-0.115 | 0.6680 |
0.8685 |
1.0295 |
5.75 |
19.65 |
29.75 |
-266.45 |
12.78 |
-0.125 |
-100.00 |
0.0443 |
248.98 |
433 |
| |
BellRose Capital Inc | 0.0039 |
0.00385 |
0.0042 |
0.0033 |
0.0003 | 0.0048 |
|
|
41.24 |
25.46 |
3.56 |
19.75 |
94.91 |
0.0024 |
-78.37 |
0.0126 |
5,730.85 |
1,469,448 |
| |
BankFirst Capital Corp | 39.5000 |
38.1500 |
40.0000 |
38.1500 |
0.009998 | 39.8043 |
40.6749 |
34.6457 |
32.66 |
23.21 |
29.74 |
-99.38 |
50.05 |
-1.75 |
-33.01 |
1.11 |
56,366 |
1,427 |
| |
Bemax Inc | 0.0011 |
0.0014 |
0.0014 |
0.001 |
0 | 0.001257 |
0.002366 |
0.004122 |
21.05 |
27.59 |
29.48 |
-59.08 |
32.72 |
-0.0009 |
-91.30 |
0.000379 |
12,658 |
11,507,205 |
| |
Barry Callebaut AG ADR | 9.2000 |
9.1510 |
9.2000 |
9.1100 |
-0.1 | 9.1943 |
12.0014 |
14.2837 |
32.29 |
22.36 |
26.68 |
-58.11 |
34.93 |
-3.48 |
-90.49 |
0.5052 |
353,657 |
38,441 |
| |
Cascades Inc | 6.4560 |
6.5400 |
6.5400 |
6.4560 |
-0.134 | 6.6415 |
7.7464 |
7.5825 |
16.52 |
21.83 |
28.92 |
-113.50 |
35.96 |
-0.5174 |
-86.29 |
0.1437 |
67,788 |
10,500 |
| |
CAM Group Inc | 0.0333 |
0.0333 |
0.0333 |
0.0333 |
0.0001 | 0.0359 |
|
|
28.17 |
31.87 |
27.24 |
-49.39 |
4.05 |
-0.0008 |
-99.02 |
0.0341 |
44.96 |
1,350 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
