| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Apple iSports Group Inc | 1.4250 |
1.8000 |
1.8000 |
1.3500 |
-0.405 | 2.0964 |
5.4773 |
|
21.17 |
16.18 |
15.94 |
-102.49 |
66.46 |
-3.58 |
-97.92 |
0.2973 |
14,955 |
10,495 |
| |
Adecco Group AG ADR | 13.4800 |
13.6200 |
13.6200 |
13.4800 |
-0.62 | 14.0564 |
15.6417 |
13.8307 |
6.01 |
16.62 |
27.88 |
-121.95 |
23.04 |
-2.57 |
-100.00 |
0.3219 |
35,601 |
2,641 |
| |
Jianpu Technology Inc ADR | 1.0000 |
1.1245 |
1.1245 |
1.0000 |
-0.39 | 1.5107 |
2.4971 |
1.2914 |
12.79 |
18.82 |
25.01 |
-93.17 |
34.64 |
-1.94 |
-100.00 |
0.2762 |
11,985 |
11,985 |
| |
Aena SME S.A. | 29.3520 |
29.1820 |
29.3520 |
29.0900 |
0.294 | 29.0017 |
82.2541 |
190.1469 |
70.43 |
44.34 |
17.22 |
86.40 |
77.45 |
0.072 |
-11.26 |
1.64 |
3,610.3 |
123 |
| |
Ascot Resources Ltd | 0.0290 |
0.0293 |
0.0332 |
0.0250 |
-0.005 | 0.0387 |
0.0462 |
0.0830 |
7.04 |
19.34 |
27.61 |
-266.80 |
41.24 |
-0.0103 |
-80.00 |
0.00585 |
39,895 |
1,375,706 |
| |
AMSC ASA | 0.1535 |
0.1535 |
0.1535 |
0.1535 |
0.0171 | 0.1404 |
1.1003 |
2.6610 |
82.62 |
41.38 |
29.40 |
179.11 |
39.47 |
-0.00155 |
0 |
0.0516 |
107.49 |
700 |
| |
Azelis Group N.V. | 13.9800 |
14.0850 |
14.0850 |
13.9800 |
-0.56 | 15.3493 |
|
|
12.95 |
23.40 |
22.98 |
-174.24 |
|
-5.42 |
|
0.6293 |
33,552 |
2,400 |
| |
Arizona Metals Corp | 0.4500 |
0.5065 |
0.5087 |
0.4366 |
-0.0676 | 0.5313 |
0.5883 |
0.8886 |
5.13 |
17.04 |
26.30 |
-279.49 |
20.56 |
-0.08 |
-94.03 |
0.0359 |
634,944 |
1,410,986 |
| |
Beiersdorf AG ADR | 21.5850 |
21.8800 |
21.9900 |
21.4900 |
-0.565 | 22.3090 |
24.0209 |
25.9679 |
4.49 |
16.27 |
26.27 |
-168.45 |
28.35 |
-1.41 |
-94.65 |
0.3522 |
4,246,007 |
196,711 |
| |
Giant Mining Corp | 0.1080 |
0.1300 |
0.1350 |
0.1080 |
-0.0165 | 0.1360 |
0.1578 |
0.1974 |
2.97 |
14.82 |
26.54 |
-258.87 |
13.99 |
-0.0373 |
-100.00 |
0.0139 |
125,702 |
1,163,907 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
