| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Apple iSports Group Inc | 0.3900 |
0.7000 |
0.7000 |
0.3900 |
-0.21 | 0.5571 |
3.5991 |
|
31.77 |
30.01 |
26.29 |
-72.18 |
70.89 |
-0.61 |
-97.37 |
0.2744 |
399.75 |
1,025 |
| |
Arch Biopartners Inc | 0.6511 |
0.6759 |
0.6759 |
0.6508 |
-0.0179 | 0.6971 |
1.0500 |
1.2226 |
6.14 |
8.77 |
12.85 |
-101.32 |
61.07 |
-0.2031 |
-99.90 |
0.0478 |
10,092 |
15,500 |
| |
Affluence Corp | 0.0001 |
0.0001 |
0.0002 |
0.0001 |
-0.0001 | 0.000186 |
0.00024 |
0.000281 |
0.2321 |
9.96 |
27.88 |
-196.11 |
41.29 |
-0.0001 |
-50.25 |
0.000113 |
17,595 |
175,950,160 |
| |
Angle Plc ADR | 0.1584 |
0.1529 |
0.1584 |
0.1529 |
-0.0216 | 0.2362 |
0.7181 |
3.5665 |
2.77 |
13.90 |
27.11 |
-152.21 |
27.73 |
-0.3167 |
-98.26 |
0.0731 |
375.41 |
2,370 |
| |
Aspen Digital Inc | 1.4500 |
1.4500 |
1.4500 |
1.4500 |
-0.55 | 2.3629 |
3.0288 |
3.1721 |
0.4055 |
5.01 |
11.16 |
-315.39 |
34.06 |
-1.35 |
-100.00 |
0.1316 |
1,167.25 |
805 |
| |
Astra Energy Inc | 0.0238 |
0.0232 |
0.0238 |
0.0213 |
-0.00122 | 0.0304 |
0.0567 |
0.0606 |
7.21 |
15.97 |
27.93 |
-150.06 |
44.13 |
-0.0197 |
-89.51 |
0.006464 |
359.05 |
15,099 |
| |
Hercules Metals Corp | 0.4302 |
0.4496 |
0.4625 |
0.4217 |
-0.0273 | 0.4764 |
0.5433 |
0.4820 |
2.61 |
14.60 |
27.57 |
-151.01 |
19.73 |
-0.1357 |
-94.21 |
0.034 |
78,680 |
182,871 |
| |
Biora Therapeutics Inc | 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0 | 0.0001 |
0.0568 |
|
47.34 |
18.24 |
27.06 |
-17.46 |
46.06 |
0.000099 |
-50.25 |
0.003015 |
0.3575 |
3,575 |
| |
B&M European Value Retail S.A. | 2.2000 |
2.2000 |
2.2000 |
2.2000 |
-0.73 | 3.0562 |
3.4768 |
4.0060 |
2.05 |
12.62 |
23.01 |
-298.76 |
22.49 |
-0.90 |
-100.00 |
0.1605 |
220 |
100 |
| |
B&M European Value Retail S.A. ADR | 9.1800 |
9.3000 |
9.3300 |
9.1300 |
0.1975 | 11.0532 |
12.7846 |
14.5732 |
10.24 |
10.58 |
18.37 |
-186.50 |
33.71 |
-4.98 |
-90.48 |
0.4438 |
156,813 |
17,082 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
