| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aspen Digital Inc | 1.5500 |
1.5500 |
1.5500 |
1.5500 |
0 | 1.5143 |
2.8090 |
3.1340 |
25.63 |
15.16 |
17.06 |
-61.86 |
41.56 |
-1.08 |
-91.53 |
0.0924 |
155 |
100 |
| |
Auto Trader Group Plc ADR | 1.9700 |
1.9900 |
1.9975 |
1.9600 |
-0.01 | 2.0186 |
2.4014 |
2.5815 |
14.93 |
18.22 |
22.80 |
-128.47 |
53.48 |
-0.26 |
-96.00 |
0.0572 |
1,102,384 |
559,586 |
| |
Azelis Group N.V. | 10.2800 |
10.5200 |
10.5500 |
10.2800 |
-1.91 | 13.5621 |
|
|
5.54 |
13.75 |
17.58 |
-224.54 |
|
-4.84 |
|
0.7842 |
72,937 |
7,095 |
| |
Bollinger Innovations Inc | 0.1080 |
0.1125 |
0.1125 |
0.1050 |
-0.001985 | 0.1106 |
6.0733 |
|
26.42 |
8.70 |
2.61 |
-80.52 |
94.76 |
-0.022 |
-79.50 |
4.77 |
6,251.8 |
57,879 |
| |
Biora Therapeutics Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
-0.000099 | 0.00008586 |
0.002528 |
|
8.98 |
24.32 |
27.31 |
-149.33 |
46.12 |
-0.000099 |
-100.00 |
0.001172 |
0.000207 |
207 |
| |
BMP AI Technologies Inc | 0.0521 |
0.1220 |
0.1220 |
0.0505 |
-0.0699 | 0.1123 |
|
|
5.61 |
25.25 |
22.88 |
-216.18 |
50.81 |
-0.0529 |
-98.76 |
0.2249 |
2,255.67 |
43,295 |
| |
BoneSupport Holding AB | 20.1200 |
20.1200 |
20.1200 |
20.1200 |
-0.4764 | 20.5890 |
28.6922 |
|
35.80 |
27.90 |
29.05 |
-63.53 |
37.65 |
-7.43 |
-95.99 |
0.9918 |
2,997.88 |
149 |
| |
Blue Water Petroleum Corp | 0.0045 |
0.0045 |
0.0045 |
0.0045 |
0 | 0.005318 |
0.1074 |
0.7832 |
13.84 |
15.06 |
22.24 |
-72.72 |
50.11 |
-0.0137 |
-92.92 |
0.005876 |
3.6 |
800 |
| |
CannLabs Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
-0.000099 | 0.00008586 |
|
|
0.6091 |
14.98 |
29.14 |
-54.27 |
98.28 |
0 |
-100.00 |
0.000918 |
0.00025 |
250 |
| |
CERo Therapeutics Holdings Inc | 0.1053 |
0.1197 |
0.1295 |
0.1053 |
-0.00775 | 0.0902 |
3.8988 |
13.5707 |
12.93 |
8.85 |
13.32 |
-66.07 |
60.31 |
-2.29 |
-98.56 |
0.2909 |
41,245 |
391,875 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
