| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AKFB | 112.59 |
112.57 |
112.89 |
112.53 |
-0.17 | 112.28 |
109.91 |
|
70.18 |
78.25 |
80.17 |
133.94 |
83.95 |
1.43 |
-15.15 |
0.4047 |
204,322,128 |
1,814,745 |
| |
AKMM | 146.27 |
146.24 |
146.29 |
146.24 |
0.09 | 145.91 |
143.38 |
135.16 |
100.00 |
100.00 |
100.00 |
125.99 |
100.00 |
1.62 |
-1.27 |
0.1362 |
3,935,008,256 |
26,902,360 |
| |
AMFL | 110.80 |
110.90 |
111.10 |
110.70 |
-0.2 | 110.31 |
107.50 |
|
72.13 |
78.84 |
79.32 |
153.96 |
62.78 |
1.62 |
-14.29 |
0.4199 |
48,752 |
440 |
| |
AMNR ETF Cumulative in rubles | 128.73 |
128.73 |
128.73 |
128.72 |
0.08 | 128.41 |
126.15 |
|
100.00 |
100.00 |
100.00 |
123.98 |
100.00 |
1.44 |
0 |
0.1093 |
249,002,944 |
1,934,304 |
| |
iNAV ATON - High Yield Russian | 136.20 |
136.70 |
136.70 |
135.70 |
-0.1 | 135.47 |
132.67 |
125.59 |
85.81 |
83.07 |
78.75 |
143.07 |
51.35 |
2.40 |
-16.67 |
0.5751 |
109,641 |
805 |
| |
APRI AO | 13.75 |
13.70 |
13.81 |
13.69 |
0.06 | 13.53 |
13.29 |
|
90.31 |
83.95 |
71.12 |
141.33 |
30.07 |
0.81 |
-6.59 |
0.1252 |
403,411 |
29,339 |
| |
BCSD | 11.82 |
11.82 |
11.82 |
11.82 |
0.009999 | 11.79 |
11.58 |
|
100.00 |
100.00 |
100.00 |
128.20 |
100.00 |
0.13 |
0 |
0.0118 |
581,068,096 |
49,159,736 |
| |
DOHOD Cbonds Corp. Bonds | 1,351.60 |
1,353.00 |
1,354.40 |
1,345.00 |
-0.4 | 1,340.51 |
1,302.37 |
1,205.81 |
92.50 |
83.18 |
78.17 |
140.08 |
45.98 |
24.20 |
-7.37 |
6.62 |
417,644 |
309 |
| |
STG | 1.62 |
1.60 |
1.71 |
1.60 |
0.01 | 1.56 |
1.52 |
1.72 |
97.68 |
85.78 |
70.48 |
138.09 |
24.15 |
0.14 |
-30.00 |
0.0568 |
17,158,628 |
10,591,746 |
| |
CASH | 11.27 |
11.27 |
11.27 |
11.10 |
0 | 11.25 |
11.05 |
|
100.00 |
100.00 |
99.95 |
7.02 |
74.58 |
0.12 |
0 |
0.022 |
75,056,512 |
6,659,850 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
