| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AKFB | 109.37 |
109.34 |
109.46 |
109.19 |
0.15 | 109.01 |
107.00 |
|
94.30 |
84.96 |
77.80 |
120.47 |
57.26 |
1.82 |
-4.50 |
0.418 |
170,617 |
1,560 |
| |
AKMM | 142.80 |
142.80 |
142.81 |
142.79 |
0.23 | 142.43 |
140.04 |
132.18 |
100.00 |
100.00 |
100.00 |
131.80 |
100.00 |
1.53 |
-0.6799 |
0.1268 |
307,342,880 |
2,152,261 |
| |
AMFL | 106.87 |
106.87 |
106.87 |
106.87 |
0.42 | 106.27 |
|
|
89.59 |
84.79 |
78.84 |
140.19 |
52.51 |
2.09 |
0 |
0.3681 |
427.48 |
4 |
| |
AMNR ETF Cumulative in rubles | 125.65 |
125.64 |
125.65 |
125.64 |
0.21 | 125.30 |
123.16 |
|
100.00 |
100.00 |
100.00 |
133.70 |
100.00 |
1.41 |
0 |
0.1056 |
5,916,482 |
47,087 |
| |
BCSD | 11.54 |
11.54 |
11.54 |
11.53 |
0.02 | 11.51 |
11.31 |
|
94.93 |
93.39 |
95.05 |
127.98 |
100.00 |
0.13 |
0 |
0.0128 |
649,084,864 |
56,246,524 |
| |
CASH | 11.01 |
11.01 |
11.01 |
11.01 |
0.02 | 10.98 |
10.79 |
|
100.00 |
100.00 |
99.56 |
142.03 |
45.69 |
0.12 |
-33.33 |
0.0181 |
30,607,504 |
2,779,973 |
| |
FMMM | 11.14 |
11.13 |
11.14 |
11.13 |
0.02 | 11.11 |
10.92 |
|
100.00 |
99.93 |
99.16 |
134.84 |
91.47 |
0.13 |
0 |
0.0119 |
50,395,948 |
4,523,873 |
| |
GOOD | 1,094.00 |
1,094.60 |
1,094.90 |
1,092.10 |
2.5 | 1,091.09 |
|
|
79.03 |
76.04 |
75.11 |
105.82 |
69.60 |
15.50 |
-4.64 |
4.08 |
100,648 |
92 |
| |
iNAV Ingosstrakh Corporate bond | 131.45 |
131.05 |
131.45 |
130.95 |
0.6 | 130.85 |
128.87 |
121.48 |
91.67 |
81.92 |
74.81 |
103.02 |
24.49 |
2.85 |
0 |
0.8354 |
1,582,132 |
12,036 |
| |
LQDT | 1.67 |
1.67 |
1.67 |
1.67 |
0 | 1.66 |
1.64 |
1.54 |
100.00 |
100.00 |
100.00 |
155.56 |
100.00 |
0.02 |
0 |
0.00142 |
957,652,352 |
573,444,544 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
