| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Sistema JSFC | 17.21 |
17.00 |
17.29 |
17.00 |
0.1 | 16.85 |
15.62 |
15.27 |
93.00 |
81.68 |
70.90 |
109.19 |
22.14 |
1.81 |
-8.25 |
0.4574 |
340,508,992 |
19,785,532 |
| |
AKFB | 119.47 |
119.44 |
119.52 |
119.22 |
0.03 | 119.21 |
116.37 |
|
87.76 |
89.01 |
89.32 |
92.91 |
88.76 |
1.79 |
-61.26 |
0.5641 |
255,023,776 |
2,134,626 |
| |
iNAV Alfa-Capital Managed Bonds | 1.81 |
1.81 |
1.81 |
1.81 |
0 | 1.80 |
1.73 |
1.56 |
100.00 |
99.81 |
97.10 |
132.78 |
72.66 |
0.05 |
0 |
0.0109 |
119,978,184 |
66,286,292 |
| |
AKMM | 151.70 |
151.68 |
151.70 |
151.68 |
0.06 | 151.42 |
149.21 |
140.71 |
100.00 |
100.00 |
100.00 |
120.77 |
100.00 |
1.41 |
0 |
0.1128 |
1,394,081,920 |
9,189,729 |
| |
AKQU | 80.38 |
80.53 |
80.53 |
80.06 |
-0.14 | 80.17 |
74.62 |
75.48 |
65.87 |
78.16 |
71.51 |
72.88 |
32.18 |
6.64 |
-7.69 |
1.45 |
11,494 |
143 |
| |
AKUP ETF Smart portfolio | 12.54 |
12.54 |
12.57 |
12.50 |
0 | 12.50 |
11.96 |
11.38 |
74.04 |
74.64 |
71.55 |
36.29 |
52.37 |
0.54 |
-81.46 |
0.2983 |
269,949 |
21,527 |
| |
AMFL | 117.80 |
117.60 |
117.90 |
117.60 |
0 | 117.51 |
114.72 |
|
80.60 |
83.85 |
86.33 |
116.02 |
87.66 |
1.90 |
-5.00 |
0.3482 |
294,147 |
2,497 |
| |
AMGB | 126.70 |
125.80 |
128.00 |
125.40 |
-0.2 | 125.89 |
119.44 |
|
79.79 |
85.83 |
83.98 |
108.26 |
75.75 |
4.50 |
-20.63 |
1.15 |
1,168,934 |
9,226 |
| |
AMNR ETF Cumulative in rubles | 133.57 |
133.51 |
133.57 |
133.51 |
0.06 | 133.33 |
131.34 |
123.75 |
100.00 |
100.00 |
100.00 |
116.93 |
51.57 |
1.27 |
-9.22 |
0.1802 |
10,254,303 |
76,771 |
| |
AVANGARD Joint Stock BANK | 747.00 |
730.00 |
753.00 |
721.00 |
13 | 702.29 |
676.24 |
722.58 |
95.53 |
89.01 |
80.47 |
254.98 |
19.90 |
74.00 |
-5.71 |
17.62 |
2,072,925 |
2,775 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
