| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AKFB | 125.14 |
125.28 |
125.43 |
125.13 |
-0.07 | 125.17 |
123.69 |
116.35 |
41.85 |
66.97 |
75.19 |
78.77 |
68.72 |
0.60 |
-5.89 |
0.4902 |
458,442,496 |
3,663,437 |
| |
AKMM | 159.68 |
159.65 |
159.69 |
159.64 |
0.19 | 159.34 |
157.24 |
149.50 |
100.00 |
100.00 |
100.00 |
133.48 |
100.00 |
1.39 |
-0.747 |
0.108 |
6,621,883,392 |
41,469,712 |
| |
AMFL | 124.30 |
124.00 |
124.30 |
124.00 |
0.4 | 124.03 |
122.39 |
114.51 |
77.34 |
76.95 |
79.50 |
127.76 |
79.34 |
0.90 |
0 |
0.2999 |
3,861,255 |
31,064 |
| |
AMNR ETF Cumulative in rubles | 140.71 |
140.71 |
140.71 |
140.53 |
0.18 | 140.41 |
138.54 |
131.62 |
100.00 |
100.00 |
100.00 |
127.94 |
83.01 |
1.21 |
0 |
0.0976 |
211,967,664 |
1,506,415 |
| |
BCSD | 12.91 |
12.91 |
12.91 |
12.91 |
0.01 | 12.89 |
12.72 |
12.08 |
100.00 |
100.00 |
100.00 |
127.27 |
100.00 |
0.11 |
0 |
0.009572 |
520,185,536 |
40,293,228 |
| |
Belon | 12.50 |
12.15 |
12.85 |
12.05 |
0.42 | 11.87 |
11.29 |
13.64 |
91.75 |
81.50 |
70.86 |
215.42 |
32.65 |
1.22 |
-19.55 |
0.4138 |
9,645,000 |
771,600 |
| |
CASH | 12.30 |
12.30 |
12.90 |
12.30 |
0.01 | 12.28 |
12.12 |
11.52 |
100.00 |
100.00 |
100.00 |
362.84 |
40.51 |
0.10 |
-85.71 |
0.0566 |
201,480,816 |
16,380,554 |
| |
Far Eastern Energy Co | 1.96 |
1.96 |
1.98 |
1.95 |
0.01 | 1.89 |
1.73 |
2.07 |
89.27 |
88.00 |
77.03 |
117.81 |
34.54 |
0.22 |
-24.24 |
0.0566 |
12,800,760 |
6,531,000 |
| |
Federal Grid Co of Unified Energy System | 0.0716 |
0.072 |
0.0729 |
0.0715 |
-0.0001 | 0.0713 |
0.0645 |
0.0686 |
73.71 |
75.64 |
71.07 |
81.98 |
28.41 |
0.00824 |
-14.79 |
0.001959 |
119,949,000 |
1,674,329,984 |
| |
FINC | 1,274.30 |
1,274.30 |
1,274.30 |
1,274.30 |
0.6001 | 1,272.36 |
1,252.46 |
1,170.07 |
94.66 |
90.49 |
87.78 |
99.89 |
43.77 |
11.50 |
-10.61 |
1.78 |
14,017 |
11 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
