| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AKFB | 121.07 |
121.11 |
121.20 |
121.04 |
-0.04 | 120.94 |
118.84 |
|
65.20 |
75.65 |
80.64 |
105.66 |
81.89 |
1.07 |
-17.61 |
0.3851 |
13,706,456 |
113,211 |
| |
AKGD ETF Gold | 220.40 |
220.40 |
221.50 |
217.68 |
0 | 221.25 |
200.50 |
196.59 |
54.53 |
71.22 |
74.65 |
38.29 |
51.05 |
19.74 |
-48.96 |
4.31 |
2,393,324 |
10,859 |
| |
AKMM | 153.71 |
153.71 |
153.73 |
153.71 |
0.06 | 153.48 |
151.36 |
143.02 |
100.00 |
100.00 |
100.00 |
113.67 |
100.00 |
1.26 |
-1.64 |
0.1132 |
415,590,816 |
2,703,733 |
| |
AMFL | 119.50 |
119.30 |
119.60 |
119.20 |
0.1 | 119.17 |
117.19 |
|
97.46 |
89.04 |
84.32 |
118.15 |
80.68 |
1.10 |
-6.25 |
0.3501 |
381,922 |
3,196 |
| |
AMNR ETF Cumulative in rubles | 135.40 |
135.40 |
135.41 |
135.33 |
0.05 | 135.19 |
133.28 |
125.83 |
100.00 |
100.00 |
100.00 |
122.04 |
66.03 |
1.12 |
-0.2593 |
0.3202 |
15,961,899 |
117,887 |
| |
Astrakhan Energy Retail Co | 2.52 |
2.54 |
2.54 |
2.28 |
-0.02 | 2.34 |
1.99 |
1.78 |
85.04 |
80.70 |
72.47 |
138.21 |
37.09 |
0.40 |
-3.39 |
0.14 |
5,040 |
2,000 |
| |
BCSD | 12.43 |
12.43 |
12.43 |
12.43 |
0 | 12.41 |
12.24 |
|
100.00 |
100.00 |
100.00 |
112.25 |
100.00 |
0.11 |
0 |
0.0109 |
33,625,140 |
2,705,160 |
| |
CASH | 11.85 |
11.85 |
11.85 |
11.85 |
0.01 | 11.83 |
11.66 |
|
100.00 |
100.00 |
100.00 |
121.85 |
95.70 |
0.10 |
0 |
0.00879 |
11,338,353 |
956,823 |
| |
EvroTrans | 142.95 |
143.90 |
144.30 |
142.25 |
-0.8 | 141.15 |
129.36 |
121.90 |
69.13 |
70.04 |
70.93 |
126.91 |
39.71 |
8.45 |
-10.77 |
3.00 |
57,608,704 |
402,999 |
| |
FINC | 1,225.60 |
1,225.60 |
1,225.60 |
1,225.60 |
1.7 | 1,223.33 |
1,202.43 |
|
73.11 |
77.12 |
80.62 |
104.77 |
48.75 |
13.10 |
-2.03 |
4.91 |
19,610 |
16 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
