| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AKFB | 123.10 |
123.04 |
123.21 |
122.94 |
0.14 | 122.83 |
121.27 |
113.19 |
90.29 |
79.28 |
76.05 |
128.04 |
72.30 |
1.29 |
-7.38 |
0.3695 |
607,615,424 |
4,935,950 |
| |
AKMM | 156.48 |
156.46 |
156.49 |
156.45 |
0.11 | 156.19 |
154.11 |
146.08 |
100.00 |
100.00 |
100.00 |
124.36 |
100.00 |
1.38 |
-0.747 |
0.1076 |
5,998,131,200 |
38,331,616 |
| |
AMFL | 121.70 |
121.70 |
121.80 |
121.60 |
0 | 121.49 |
119.68 |
|
90.67 |
83.04 |
80.63 |
105.39 |
70.56 |
1.30 |
-6.25 |
0.296 |
4,391,180 |
36,082 |
| |
AMNR ETF Cumulative in rubles | 137.86 |
137.85 |
137.86 |
137.79 |
0.06 | 137.61 |
135.75 |
128.56 |
100.00 |
100.00 |
100.00 |
122.48 |
36.78 |
1.21 |
0 |
0.1267 |
132,347,256 |
960,012 |
| |
BCSD | 12.65 |
12.65 |
12.65 |
12.65 |
0 | 12.63 |
12.46 |
11.80 |
100.00 |
100.00 |
100.00 |
112.11 |
100.00 |
0.11 |
0 |
0.0116 |
692,857,856 |
54,771,372 |
| |
CASH | 12.06 |
12.06 |
12.06 |
12.06 |
0.01 | 12.04 |
11.88 |
11.26 |
100.00 |
100.00 |
100.00 |
66.04 |
56.51 |
0.11 |
-32.43 |
0.0651 |
128,689,864 |
10,670,801 |
| |
FINC | 1,250.90 |
1,250.90 |
1,250.90 |
1,250.90 |
3.5 | 1,247.06 |
1,226.14 |
|
89.16 |
86.47 |
85.47 |
167.25 |
21.53 |
13.50 |
0 |
2.29 |
3,752.7 |
3 |
| |
FMMM | 12.19 |
12.19 |
12.19 |
12.19 |
0 | 12.17 |
12.01 |
11.39 |
100.00 |
100.00 |
99.92 |
106.43 |
90.30 |
0.10 |
0 |
0.0107 |
145,330,240 |
11,922,087 |
| |
GOOD | 1,219.90 |
1,219.40 |
1,219.90 |
1,215.50 |
1.4 | 1,217.31 |
1,199.62 |
|
85.93 |
81.76 |
77.69 |
101.35 |
73.66 |
14.00 |
-0.5713 |
3.94 |
397,687 |
326 |
| |
LQDT | 1.83 |
1.83 |
1.83 |
1.83 |
0 | 1.83 |
1.81 |
1.71 |
100.00 |
100.00 |
100.00 |
58.33 |
100.00 |
0.01 |
0 |
0.001118 |
9,395,419,136 |
5,134,108,672 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
