| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AKFB | 125.76 |
125.67 |
125.97 |
125.66 |
0.08 | 125.30 |
124.39 |
117.40 |
92.90 |
78.67 |
74.60 |
263.62 |
60.98 |
0.53 |
-18.58 |
0.4289 |
20,038,724 |
159,341 |
| |
AKMM | 160.64 |
160.66 |
160.66 |
160.62 |
0.08 | 160.36 |
158.31 |
150.66 |
100.00 |
100.00 |
100.00 |
123.53 |
100.00 |
1.30 |
-1.56 |
0.1091 |
2,928,795,648 |
18,232,044 |
| |
AKUP ETF Smart portfolio | 13.02 |
13.03 |
13.24 |
13.00 |
0.01 | 12.90 |
12.48 |
12.05 |
92.36 |
85.71 |
76.93 |
234.05 |
44.16 |
0.39 |
-33.85 |
0.1556 |
774,039 |
59,450 |
| |
AMFL | 125.10 |
124.70 |
125.10 |
124.70 |
0.2 | 124.59 |
123.21 |
115.65 |
98.26 |
88.55 |
82.95 |
183.73 |
79.11 |
1.00 |
0 |
0.3193 |
1,320,180 |
10,553 |
| |
AMNR ETF Cumulative in rubles | 141.61 |
141.61 |
141.61 |
141.60 |
0.06 | 141.34 |
139.49 |
132.65 |
100.00 |
100.00 |
100.00 |
130.24 |
90.61 |
1.20 |
0 |
0.0912 |
16,628,838 |
117,427 |
| |
BCSD | 12.99 |
12.99 |
13.00 |
12.99 |
0 | 12.97 |
12.80 |
12.18 |
100.00 |
100.00 |
100.00 |
121.84 |
100.00 |
0.10 |
-9.09 |
0.008885 |
253,961,168 |
19,550,514 |
| |
CASH | 12.38 |
12.38 |
12.38 |
12.38 |
0 | 12.36 |
12.20 |
11.61 |
100.00 |
100.00 |
100.00 |
66.28 |
68.21 |
0.10 |
-83.87 |
0.0292 |
48,274,412 |
3,899,387 |
| |
EvroTrans | 142.70 |
143.00 |
143.25 |
142.10 |
0.1 | 141.14 |
132.10 |
129.17 |
82.58 |
75.31 |
70.79 |
99.43 |
18.77 |
7.55 |
-6.25 |
2.39 |
37,704,336 |
264,221 |
| |
FINC | 1,284.50 |
1,284.50 |
1,284.50 |
1,282.50 |
2.3 | 1,281.86 |
1,262.32 |
1,181.94 |
80.39 |
81.76 |
84.12 |
109.80 |
49.56 |
11.70 |
0 |
1.79 |
7,707 |
6 |
| |
FMMM | 12.52 |
12.52 |
12.52 |
12.52 |
0 | 12.50 |
12.34 |
11.74 |
98.69 |
95.36 |
95.39 |
116.67 |
99.13 |
0.10 |
-9.09 |
0.0155 |
62,967,852 |
5,029,381 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
