| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Al Safat Investment Company K.S.C. | 117.00 |
114.00 |
118.00 |
113.00 |
4 | 107.99 |
102.65 |
100.08 |
86.00 |
81.48 |
71.14 |
132.00 |
33.20 |
37.00 |
-7.19 |
5.17 |
1,154,762,368 |
9,869,764 |
| |
Gulf Cables and Electrical Industries Group Company - KPSC | 2,300.00 |
2,199.00 |
2,360.00 |
2,199.00 |
100 | 2,134.00 |
2,001.46 |
1,740.26 |
94.08 |
86.67 |
81.32 |
255.62 |
21.64 |
311.00 |
-14.63 |
61.35 |
2,723,422,976 |
1,184,097 |
| |
Gulf Investment House - KPSC | 869.00 |
840.00 |
869.00 |
840.00 |
32 | 803.14 |
638.22 |
625.85 |
99.65 |
92.56 |
80.82 |
110.84 |
41.66 |
293.00 |
0 |
44.48 |
2,157,372,416 |
2,482,592 |
| |
Real-Estate Trade Centers Company K.P.S.C | 257.00 |
281.00 |
308.00 |
254.00 |
-33 | 159.81 |
71.12 |
62.03 |
75.19 |
82.90 |
84.08 |
168.85 |
49.00 |
197.80 |
-33.88 |
26.66 |
2,321,878,528 |
9,034,547 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
