| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Boubyan Bank K.S.C.P. | 738.00 |
733.00 |
743.00 |
732.00 |
-4 | 728.43 |
710.28 |
686.50 |
66.65 |
75.93 |
70.34 |
116.90 |
21.09 |
29.00 |
-18.60 |
7.27 |
940,344,128 |
1,274,179 |
| |
Kuwait Finance House K.S.C.P. | 824.00 |
831.00 |
831.00 |
821.00 |
-7 | 819.29 |
797.30 |
766.56 |
56.97 |
71.80 |
71.00 |
101.95 |
27.73 |
29.00 |
-26.19 |
5.87 |
6,736,079,872 |
8,174,854 |
| |
Kuwait Reinsurance Company K.S.C.P. | 440.00 |
410.00 |
440.00 |
410.00 |
35 | 407.86 |
391.62 |
356.15 |
91.62 |
79.21 |
70.49 |
292.91 |
13.47 |
60.00 |
0 |
17.22 |
198,000 |
450 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
