| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
A`ayan Real Estate Company K.S.C.P. | 134.00 |
144.00 |
144.00 |
132.00 |
-8 | 121.01 |
107.28 |
94.43 |
64.41 |
73.58 |
72.24 |
127.01 |
28.78 |
33.30 |
-32.20 |
7.76 |
2,165,931,520 |
16,163,669 |
| |
Al-Arabiya Real Estate Company K.S.C.P. | 310.00 |
301.00 |
310.00 |
244.00 |
10 | 298.43 |
180.36 |
103.01 |
71.70 |
79.38 |
83.31 |
46.82 |
63.57 |
88.00 |
-4.76 |
15.39 |
10,141,449,216 |
32,714,352 |
| |
Commercial Bank of Kuwait K.P.S.C. | 620.00 |
581.00 |
620.00 |
579.00 |
42 | 582.00 |
553.23 |
561.29 |
88.23 |
77.48 |
70.46 |
321.84 |
35.61 |
67.47 |
0 |
14.96 |
119,356,816 |
192,511 |
| |
Combined Group Contracting Company - K.S.C. (Public) | 879.00 |
872.00 |
879.00 |
867.00 |
13 | 842.29 |
746.10 |
675.73 |
95.37 |
91.81 |
84.97 |
142.03 |
57.41 |
88.00 |
-1.11 |
16.63 |
1,156,670,848 |
1,315,894 |
| |
National Cleaning Company K.P.S.C. | 98.90 |
88.20 |
98.90 |
88.00 |
11.3 | 88.49 |
70.62 |
61.13 |
87.15 |
81.34 |
77.26 |
127.05 |
46.75 |
30.70 |
0 |
5.10 |
759,714,880 |
7,681,647 |
| |
Hayat Communications Company K.S.C.P. | 543.00 |
553.00 |
600.00 |
534.00 |
-39 | 478.71 |
335.32 |
|
70.71 |
79.14 |
78.77 |
140.22 |
69.56 |
223.00 |
-20.14 |
35.51 |
1,317,486,848 |
2,426,311 |
| |
GFH Financial Group BSC | 135.00 |
137.00 |
138.00 |
135.00 |
-2 | 133.86 |
115.31 |
99.96 |
57.02 |
72.29 |
75.09 |
90.03 |
55.82 |
16.62 |
-21.74 |
3.95 |
4,524,098,560 |
33,511,840 |
| |
Humansoft Holding Company K.S.C.P. | 2,588.00 |
2,565.00 |
2,589.00 |
2,560.00 |
23 | 2,524.29 |
2,450.36 |
2,526.85 |
98.68 |
91.86 |
79.80 |
241.86 |
41.10 |
88.00 |
-0.9259 |
24.63 |
840,401,216 |
324,730 |
| |
IFA Hotels and Resorts - KPSC | 1,051.00 |
1,058.00 |
1,059.00 |
1,039.00 |
2 | 993.14 |
848.86 |
1,164.95 |
98.68 |
93.54 |
83.59 |
105.19 |
35.33 |
255.00 |
-5.48 |
39.35 |
3,779,156,480 |
3,595,772 |
| |
Kuwait Foundry Company K.S.C.P. | 713.00 |
710.00 |
715.00 |
680.00 |
8 | 688.00 |
625.66 |
591.55 |
79.18 |
77.84 |
75.31 |
118.06 |
39.11 |
63.00 |
-6.42 |
22.31 |
144,066,640 |
202,057 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
