| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ACICO Industries Company - K.S.C. (Public) | 357.00 |
341.00 |
362.00 |
337.00 |
21 | 301.57 |
172.79 |
99.56 |
95.02 |
88.24 |
82.29 |
200.11 |
67.49 |
115.00 |
-4.13 |
21.76 |
7,747,562,496 |
21,701,856 |
| |
Al-Deera Holding Company K.P.S.C. | 729.00 |
742.00 |
756.00 |
718.00 |
-6 | 760.57 |
502.44 |
384.24 |
33.81 |
62.17 |
71.39 |
38.77 |
71.18 |
150.00 |
-45.83 |
44.09 |
1,255,160,832 |
1,721,757 |
| |
Arkan Al-Kuwait Real Estate Company K.S.C.P. | 349.00 |
328.00 |
353.00 |
328.00 |
21 | 325.71 |
222.82 |
149.10 |
80.21 |
81.20 |
80.55 |
85.06 |
51.19 |
154.00 |
-2.56 |
20.10 |
3,169,260,032 |
9,080,974 |
| |
Arzan Financial Group for Financing and Investment - KPSC | 394.00 |
392.00 |
396.00 |
390.00 |
3 | 391.00 |
356.06 |
297.15 |
70.94 |
74.39 |
74.10 |
77.83 |
56.50 |
46.00 |
-12.00 |
8.81 |
5,696,201,216 |
14,457,364 |
| |
Boursa Kuwait Securities Company K.P.S.C. | 4,021.00 |
4,000.00 |
4,060.00 |
3,922.00 |
21 | 3,913.14 |
3,514.94 |
3,051.66 |
93.07 |
85.88 |
79.86 |
100.07 |
51.04 |
615.00 |
-5.72 |
106.14 |
1,193,388,544 |
296,789 |
| |
Combined Group Contracting Company - K.S.C. (Public) | 1,055.00 |
1,065.00 |
1,065.00 |
1,045.00 |
-10 | 1,009.71 |
898.92 |
726.11 |
78.42 |
78.97 |
77.58 |
207.56 |
49.92 |
108.00 |
-8.26 |
21.89 |
774,419,584 |
734,047 |
| |
Gulf Franchising Holding Company - K.S.C. (Public) | 385.00 |
329.00 |
388.00 |
327.00 |
77 | 277.71 |
238.34 |
140.16 |
96.85 |
91.38 |
81.22 |
259.22 |
20.81 |
160.00 |
-1.81 |
28.03 |
24,183,004 |
62,813 |
| |
GFH Financial Group BSC | 189.00 |
191.00 |
194.00 |
189.00 |
-3 | 188.14 |
151.51 |
110.93 |
54.06 |
66.31 |
71.07 |
92.31 |
59.07 |
29.00 |
-14.71 |
5.32 |
8,481,620,992 |
44,876,304 |
| |
Kuwait Investment Company K.S.C.P. | 251.00 |
249.00 |
252.00 |
246.00 |
2 | 243.00 |
218.30 |
186.49 |
93.64 |
87.71 |
81.13 |
136.00 |
36.73 |
32.00 |
-3.03 |
5.40 |
79,235,928 |
315,681 |
| |
Kuwait Real Estate Company K.P.S.C. | 425.00 |
424.00 |
429.00 |
424.00 |
1 | 419.86 |
394.42 |
358.84 |
86.66 |
79.28 |
72.11 |
76.38 |
42.06 |
43.00 |
-34.78 |
9.12 |
1,328,425,472 |
3,125,707 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
