| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
A`ayan Real Estate Company K.S.C.P. | 105.00 |
104.00 |
105.00 |
102.00 |
2 | 101.84 |
91.98 |
89.07 |
84.25 |
84.56 |
79.08 |
106.02 |
39.32 |
12.10 |
-13.16 |
2.36 |
153,492,048 |
1,461,829 |
| |
Commercial Real Estate Company K.P.S.C. | 190.00 |
188.00 |
194.00 |
188.00 |
3 | 185.00 |
168.35 |
160.72 |
85.64 |
77.90 |
72.68 |
272.57 |
56.10 |
11.00 |
-25.00 |
5.04 |
785,561,280 |
4,134,533 |
| |
Burgan Bank K.P.S.C. | 268.00 |
261.00 |
268.00 |
261.00 |
7 | 257.86 |
236.04 |
201.26 |
96.47 |
87.12 |
78.57 |
194.19 |
53.31 |
23.00 |
0 |
5.02 |
3,183,837,952 |
11,879,992 |
| |
Integrated Holding Company K.S.C.P. | 613.00 |
617.00 |
619.00 |
613.00 |
-4 | 612.86 |
546.53 |
505.38 |
50.09 |
72.26 |
73.94 |
76.93 |
42.01 |
36.00 |
-19.05 |
11.11 |
871,164,928 |
1,421,150 |
| |
Jazeera Airways K.S.C.P. | 1,600.00 |
1,595.00 |
1,655.00 |
1,590.00 |
-25 | 1,561.14 |
1,241.24 |
1,066.06 |
62.66 |
70.90 |
73.08 |
120.47 |
47.99 |
120.00 |
-44.44 |
67.72 |
1,092,945,664 |
683,091 |
| |
JTC Logistics Transportation & Stevedoring Co K.S.C.P. | 409.00 |
405.00 |
410.00 |
402.00 |
5 | 402.00 |
378.90 |
359.26 |
87.40 |
77.58 |
70.69 |
168.30 |
34.61 |
29.00 |
-4.76 |
6.53 |
77,059,688 |
188,410 |
| |
Kuwait Cement Company K.P.S.C. | 373.00 |
370.00 |
380.00 |
360.00 |
13 | 359.86 |
272.93 |
224.48 |
77.30 |
76.41 |
75.19 |
130.56 |
60.73 |
60.51 |
-8.94 |
17.15 |
425,484,832 |
1,140,710 |
| |
Mabanee Company K.P.S.C. | 897.00 |
878.00 |
899.00 |
877.00 |
18 | 858.71 |
805.81 |
804.26 |
96.48 |
90.03 |
83.18 |
199.79 |
39.37 |
76.00 |
-2.47 |
15.15 |
4,030,569,984 |
4,493,389 |
| |
Real-Estate Trade Centers Company K.P.S.C | 366.00 |
343.00 |
377.00 |
340.00 |
23 | 325.29 |
204.06 |
96.34 |
98.31 |
92.06 |
84.70 |
170.46 |
65.62 |
98.00 |
-7.43 |
20.63 |
938,768,064 |
2,564,940 |
| |
Munshaat Real Estate Projects Company K.S.C.P. | 189.00 |
187.00 |
189.00 |
187.00 |
1 | 186.86 |
164.68 |
141.15 |
86.75 |
75.63 |
71.69 |
105.99 |
44.17 |
10.00 |
0 |
3.91 |
95,144,112 |
503,408 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
