| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aktia Bank Oyj | 10.74 |
10.54 |
10.74 |
10.54 |
0.2 | 10.48 |
10.23 |
9.80 |
97.19 |
86.39 |
73.73 |
158.94 |
26.21 |
0.80 |
0 |
0.1501 |
342,090 |
31,852 |
| |
Alandsbanken Abp A | 49.20 |
48.20 |
49.40 |
48.10 |
1 | 47.97 |
44.87 |
40.07 |
74.28 |
72.65 |
71.61 |
159.06 |
48.22 |
3.10 |
-5.13 |
0.8905 |
31,636 |
643 |
| |
Bittium Oyj | 17.16 |
16.70 |
17.22 |
16.30 |
0.26 | 15.59 |
13.71 |
9.41 |
93.17 |
81.89 |
73.42 |
119.21 |
37.43 |
3.22 |
-10.08 |
0.8128 |
897,005 |
52,273 |
| |
Detection Technology Oyj | 10.85 |
10.15 |
11.35 |
10.15 |
1.17 | 9.78 |
9.82 |
11.96 |
94.83 |
85.94 |
73.80 |
435.96 |
27.46 |
1.09 |
-25.38 |
0.3401 |
583,654 |
53,793 |
| |
Telefon AB L.M. Ericsson Series B | 8.80 |
8.70 |
8.80 |
8.69 |
0.05 | 8.37 |
7.22 |
7.14 |
94.26 |
85.81 |
81.39 |
193.59 |
52.39 |
1.45 |
-2.33 |
0.1658 |
14,634 |
1,663 |
| |
Enersense International Oyj | 4.43 |
4.14 |
4.50 |
4.11 |
0.28 | 4.16 |
3.78 |
2.76 |
89.29 |
78.19 |
71.79 |
308.70 |
38.18 |
0.43 |
-14.00 |
0.1331 |
148,724 |
33,572 |
| |
Evli Oyj | 22.00 |
22.00 |
22.00 |
21.70 |
0.1 | 21.67 |
19.98 |
18.77 |
77.35 |
79.43 |
76.03 |
82.35 |
34.18 |
2.30 |
-33.77 |
0.5295 |
50,468 |
2,294 |
| |
Fortum Oyj | 19.86 |
18.66 |
19.86 |
18.65 |
1.13 | 18.24 |
16.09 |
15.02 |
96.59 |
90.66 |
85.76 |
293.41 |
57.30 |
3.34 |
0 |
0.4883 |
53,433,372 |
2,690,502 |
| |
Konecranes Oyj | 85.10 |
85.65 |
85.80 |
84.65 |
-0.3 | 82.41 |
73.11 |
67.28 |
82.10 |
83.43 |
75.19 |
94.50 |
34.65 |
18.75 |
-3.87 |
2.26 |
7,643,852 |
89,822 |
| |
Kreate Group Oyj | 11.30 |
11.10 |
11.30 |
11.10 |
0.25 | 10.91 |
9.97 |
8.47 |
93.61 |
86.21 |
77.55 |
118.00 |
41.75 |
1.30 |
-3.27 |
0.2997 |
66,388 |
5,875 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
