| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asuntosalkku Oyj | 85.00 |
84.00 |
85.50 |
84.00 |
0.5 | 83.86 |
78.55 |
78.03 |
77.47 |
77.03 |
72.81 |
104.58 |
42.28 |
5.50 |
-23.08 |
1.18 |
25,925 |
305 |
| |
DIGIA Oyj | 7.54 |
7.52 |
7.66 |
7.44 |
0.02 | 7.37 |
6.80 |
6.33 |
97.40 |
82.68 |
70.33 |
155.48 |
20.55 |
0.36 |
-14.63 |
0.2085 |
45,949 |
6,094 |
| |
HIAB Oyj | 52.25 |
51.75 |
52.25 |
51.75 |
0.5 | 49.79 |
|
|
95.87 |
85.85 |
79.63 |
163.20 |
41.29 |
6.19 |
0 |
1.29 |
1,968,258 |
37,670 |
| |
HKFoods Oyj | 1.74 |
1.67 |
1.75 |
1.66 |
0.07 | 1.55 |
1.27 |
0.9091 |
99.54 |
95.23 |
87.37 |
242.96 |
42.77 |
0.44 |
-2.22 |
0.0526 |
391,516 |
225,009 |
| |
Kalmar Corp | 32.94 |
32.72 |
33.00 |
32.48 |
0.22 | 31.78 |
29.06 |
29.67 |
96.01 |
84.11 |
72.45 |
168.21 |
17.94 |
3.28 |
-1.50 |
0.8665 |
947,486 |
28,764 |
| |
Kojamo Oyj | 11.15 |
10.53 |
11.28 |
10.53 |
0.77 | 10.54 |
9.81 |
9.53 |
92.01 |
81.41 |
73.19 |
205.84 |
26.67 |
0.81 |
-9.70 |
0.289 |
9,286,088 |
832,833 |
| |
Nexstim Oyj | 8.88 |
8.70 |
8.90 |
8.70 |
0.34 | 8.31 |
7.86 |
6.68 |
94.86 |
87.59 |
75.33 |
208.95 |
20.67 |
1.26 |
-1.52 |
0.2582 |
115,422 |
12,998 |
| |
Orion Oyj Series A | 62.20 |
62.50 |
62.60 |
62.20 |
-0.1 | 61.23 |
54.75 |
48.89 |
85.53 |
78.87 |
71.15 |
115.70 |
30.77 |
5.20 |
-10.34 |
1.26 |
199,538 |
3,208 |
| |
Orion Oyj Series B | 62.45 |
62.50 |
62.80 |
62.35 |
-0.2 | 61.41 |
55.02 |
49.25 |
81.77 |
80.37 |
72.93 |
120.35 |
27.81 |
5.25 |
-7.63 |
1.31 |
2,049,359 |
32,816 |
| |
Endomines Finland Oyj | 22.10 |
20.15 |
22.35 |
20.15 |
2.1 | 19.47 |
16.18 |
10.93 |
99.49 |
93.68 |
82.51 |
144.39 |
31.61 |
7.28 |
-3.30 |
0.94 |
998,765 |
45,193 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
