| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aktia Bank Oyj | 11.56 |
11.42 |
11.60 |
11.42 |
0.18 | 11.41 |
10.73 |
10.10 |
78.64 |
76.22 |
71.59 |
103.15 |
30.53 |
0.68 |
-5.26 |
0.1599 |
271,151 |
23,456 |
| |
Atria Oyj Series A | 14.80 |
14.70 |
14.80 |
14.70 |
0.1 | 14.46 |
14.01 |
13.18 |
98.51 |
85.86 |
70.21 |
197.77 |
30.13 |
0.65 |
0 |
0.2279 |
10,419 |
704 |
| |
Keskisuomalainen Oyj | 8.94 |
8.80 |
8.94 |
8.80 |
0.18 | 8.81 |
8.02 |
7.21 |
77.83 |
77.47 |
75.66 |
86.81 |
45.38 |
1.12 |
-3.51 |
0.1706 |
4,613.04 |
516 |
| |
Remedy Entertainment Oyj | 16.90 |
16.30 |
17.20 |
16.30 |
0.4 | 15.37 |
13.64 |
14.83 |
93.88 |
84.98 |
76.60 |
230.94 |
29.30 |
3.44 |
-7.73 |
0.6264 |
150,562 |
8,909 |
| |
SSAB AB Series B | 6.43 |
6.41 |
6.44 |
6.40 |
0.03 | 6.36 |
5.70 |
5.35 |
77.06 |
80.42 |
74.72 |
89.20 |
40.27 |
0.59 |
-13.24 |
0.1434 |
247,786 |
38,536 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
