| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
A-1 Ltd | 1,668.00 |
1,667.90 |
1,668.00 |
1,667.90 |
151.6 | 1,234.36 |
944.51 |
632.38 |
99.20 |
98.16 |
96.59 |
249.51 |
55.34 |
690.00 |
0 |
59.08 |
236,352,256 |
141,698 |
| |
Allied Blenders & Distillers Ltd. | 643.20 |
614.25 |
645.75 |
613.35 |
28.9 | 614.19 |
539.32 |
423.20 |
89.61 |
82.75 |
75.48 |
109.52 |
32.97 |
93.55 |
-2.11 |
21.00 |
24,823,018 |
38,593 |
| |
Adcon Capital Services Ltd | 1.05 |
0.99 |
1.05 |
0.96 |
0.09 | 0.7843 |
0.6698 |
0.7612 |
99.79 |
97.14 |
90.61 |
259.43 |
33.20 |
0.39 |
0 |
0.054 |
13,146,602 |
12,520,574 |
| |
Avishkar Infra Realty Ltd | 563.20 |
563.20 |
563.20 |
563.20 |
11 | 531.20 |
368.72 |
|
100.00 |
99.96 |
99.64 |
130.41 |
93.89 |
127.60 |
0 |
9.33 |
42,240 |
75 |
| |
Bharti Airtel Ltd. | 1,600.00 |
1,600.00 |
1,607.60 |
1,590.25 |
20.65 | 1,565.55 |
1,471.92 |
1,372.61 |
88.04 |
80.01 |
73.39 |
126.38 |
25.92 |
130.45 |
-4.10 |
43.28 |
1,193,600 |
746 |
| |
Albert David Ltd. | 860.00 |
838.60 |
860.00 |
837.40 |
18 | 814.11 |
800.99 |
879.50 |
94.16 |
82.28 |
70.88 |
300.74 |
24.18 |
62.30 |
0 |
16.23 |
464,400 |
540 |
| |
Alchemist Corp Ltd | 23.86 |
23.86 |
23.86 |
23.86 |
0 | 23.38 |
18.13 |
|
100.00 |
98.79 |
82.44 |
116.67 |
55.80 |
2.21 |
0 |
0.2411 |
2,386 |
100 |
| |
Amit Securities Ltd | 60.93 |
60.93 |
60.93 |
60.93 |
2.9 | 52.95 |
40.76 |
|
98.47 |
88.72 |
80.56 |
168.49 |
41.63 |
17.14 |
0 |
2.60 |
144,099 |
2,365 |
| |
APAR Industries Ltd | 9,359.85 |
9,251.05 |
9,457.05 |
9,198.00 |
239.75 | 8,846.17 |
8,418.93 |
7,635.01 |
96.71 |
84.43 |
72.12 |
219.26 |
18.86 |
872.85 |
-8.13 |
247.74 |
62,626,752 |
6,691 |
| |
Apis India Ltd | 948.50 |
948.50 |
948.50 |
948.50 |
45.15 | 823.31 |
|
|
100.00 |
100.00 |
100.00 |
136.78 |
100.00 |
469.25 |
0 |
27.61 |
948.5 |
1 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
