| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
3M India Ltd | 30,865 |
31,073 |
31,426 |
30,865 |
-145.3 | 30,966 |
29,101 |
29,561 |
50.50 |
69.69 |
70.42 |
73.95 |
21.74 |
1,764.45 |
-26.70 |
631.89 |
159,879,136 |
5,180 |
| |
Fourth Generation Information Systems Ltd | 8.33 |
8.33 |
8.33 |
8.33 |
0 | 8.11 |
|
|
100.00 |
100.00 |
100.00 |
121.99 |
|
1.12 |
|
0.0648 |
8,788.15 |
1,055 |
| |
ABATE AS Industries Ltd | 49.44 |
49.50 |
49.50 |
49.44 |
0.91 | 49.11 |
29.33 |
|
61.74 |
78.10 |
85.82 |
74.67 |
77.76 |
12.15 |
-9.57 |
1.20 |
2,452,422 |
49,604 |
| |
A B Infrabuild Ltd | 185.05 |
184.00 |
186.50 |
182.15 |
0.15 | 181.66 |
158.28 |
|
83.39 |
76.54 |
74.75 |
135.14 |
50.71 |
15.90 |
-7.44 |
5.55 |
477,614 |
2,581 |
| |
Addi Industries Ltd | 124.09 |
124.09 |
124.09 |
124.00 |
5.9 | 112.39 |
100.54 |
|
98.37 |
90.17 |
78.84 |
180.71 |
30.09 |
25.19 |
0 |
4.78 |
3,089,096 |
24,894 |
| |
Avishkar Infra Realty Ltd | 179.48 |
179.48 |
179.48 |
179.48 |
3.51 | 169.27 |
|
|
100.00 |
100.00 |
100.00 |
108.86 |
100.00 |
65.11 |
0 |
3.82 |
5,025.44 |
28 |
| |
Alan Scott Industriess Ltd | 172.80 |
168.35 |
172.80 |
166.90 |
8.2 | 156.80 |
113.27 |
|
95.88 |
93.15 |
85.44 |
116.75 |
37.55 |
70.80 |
0 |
7.35 |
2,427,149 |
14,046 |
| |
Alchemist Corp Ltd | 22.73 |
22.73 |
22.73 |
22.73 |
0 | 22.11 |
|
|
99.99 |
96.24 |
76.00 |
155.56 |
49.31 |
4.02 |
0 |
0.3987 |
13,002 |
572 |
| |
Alldigi Tech Ltd | 1,045.50 |
980.00 |
1,057.45 |
980.00 |
39.5 | 993.33 |
935.21 |
959.71 |
90.34 |
82.95 |
75.31 |
184.98 |
39.21 |
103.25 |
-10.35 |
30.34 |
860,446 |
823 |
| |
Alpine Housing Development Corp Ltd | 170.00 |
173.70 |
173.70 |
163.20 |
0 | 170.55 |
132.60 |
116.86 |
50.50 |
68.48 |
71.61 |
58.20 |
26.96 |
27.10 |
-18.97 |
10.10 |
320,960 |
1,888 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
