| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Fourth Generation Information Systems Ltd | 7.94 |
7.94 |
7.94 |
7.94 |
0.37 | 7.62 |
|
|
100.00 |
100.00 |
100.00 |
153.53 |
|
|
|
0.0636 |
1,826.2 |
230 |
| |
JPY/KMF | 7.38 |
7.97 |
7.97 |
7.35 |
-0.4 | 7.46 |
5.08 |
5.25 |
40.55 |
66.71 |
71.12 |
71.08 |
40.37 |
2.34 |
-23.31 |
0.4509 |
3,463,700 |
469,336 |
| |
A2Z Infra Engineering Ltd | 20.27 |
20.00 |
20.37 |
19.90 |
0.87 | 18.19 |
15.12 |
17.95 |
93.04 |
82.89 |
74.50 |
217.56 |
39.62 |
6.25 |
-1.57 |
1.08 |
1,554,547 |
76,692 |
| |
Aananda Lakshmi Spinning Mills Ltd | 22.99 |
24.18 |
24.18 |
22.99 |
-1.2 | 20.97 |
16.53 |
|
67.00 |
76.17 |
71.67 |
112.76 |
31.17 |
7.14 |
-12.10 |
1.12 |
29,703 |
1,292 |
| |
Aayush Food and Herbs Ltd | 151.05 |
151.05 |
151.05 |
151.05 |
2.95 | 142.52 |
95.69 |
77.08 |
100.00 |
99.97 |
98.66 |
128.63 |
86.80 |
36.42 |
0 |
2.47 |
47,990,548 |
317,713 |
| |
Aban Offshore Ltd | 48.58 |
48.20 |
48.90 |
47.52 |
0.67 | 47.44 |
40.84 |
56.01 |
88.22 |
79.03 |
73.74 |
74.93 |
24.36 |
6.68 |
-19.69 |
1.66 |
725,688 |
14,938 |
| |
ABB India Ltd | 6,210.60 |
6,061.95 |
6,235.00 |
6,061.95 |
156.25 | 6,040.05 |
5,601.66 |
6,545.02 |
96.45 |
85.35 |
73.97 |
208.68 |
16.34 |
445.40 |
-4.78 |
136.69 |
89,997,808 |
14,491 |
| |
Aditya Birla Capital Ltd | 240.20 |
235.25 |
243.15 |
235.05 |
6.95 | 227.21 |
204.39 |
196.22 |
96.61 |
87.11 |
76.85 |
311.66 |
30.14 |
25.80 |
-9.85 |
6.55 |
70,246,968 |
292,452 |
| |
Allied Blenders & Distillers Ltd. | 429.90 |
436.60 |
437.10 |
427.45 |
1.9 | 411.13 |
351.04 |
352.50 |
92.79 |
79.23 |
71.91 |
207.69 |
40.16 |
25.15 |
-15.17 |
14.98 |
8,843,473 |
20,571 |
| |
A B Infrabuild Ltd | 145.10 |
136.00 |
145.10 |
136.00 |
4.25 | 141.59 |
105.19 |
|
73.10 |
73.70 |
73.78 |
86.24 |
46.67 |
34.11 |
-5.56 |
8.46 |
462,434 |
3,187 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
