| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 51.81 |
51.81 |
51.81 |
51.50 |
2.46 | 49.41 |
42.14 |
38.38 |
79.04 |
73.93 |
71.33 |
110.41 |
38.20 |
13.81 |
-12.62 |
1.93 |
25,853 |
499 |
| |
| 8.04 |
8.04 |
8.04 |
8.04 |
0.38 | 6.99 |
6.58 |
6.23 |
98.91 |
88.29 |
75.54 |
159.45 |
39.77 |
2.34 |
0 |
0.3949 |
1,977,148 |
245,914 |
| |
| 36.97 |
36.97 |
36.97 |
36.97 |
0 | 36.97 |
30.45 |
|
100.00 |
100.00 |
99.54 |
71.86 |
96.07 |
3.43 |
0 |
0.2436 |
525,492 |
14,214 |
| |
| 26.80 |
26.80 |
26.80 |
26.80 |
0.52 | 25.30 |
17.28 |
|
100.00 |
100.00 |
100.00 |
129.51 |
100.00 |
6.36 |
0 |
0.417 |
26.8 |
1 |
| |
| 55.02 |
55.02 |
55.02 |
55.02 |
0 | 54.65 |
43.05 |
30.70 |
100.00 |
99.75 |
94.30 |
83.59 |
80.78 |
5.11 |
0 |
0.4805 |
92,544 |
1,682 |
| |
| 31.62 |
31.62 |
31.62 |
31.62 |
0.62 | 29.83 |
20.16 |
|
100.00 |
100.00 |
100.00 |
129.27 |
100.00 |
7.60 |
0 |
0.4998 |
664.02 |
21 |
| |
| 89.62 |
89.62 |
89.62 |
89.62 |
4.26 | 77.80 |
34.83 |
|
100.00 |
100.00 |
100.00 |
136.76 |
100.00 |
44.31 |
0 |
2.63 |
3,047.08 |
34 |
| |
| 458.65 |
458.65 |
458.65 |
458.65 |
8.95 | 457.76 |
353.02 |
207.59 |
63.66 |
64.18 |
71.76 |
42.75 |
60.85 |
50.10 |
-40.71 |
8.95 |
5,199,256 |
11,336 |
| |
| 1.99 |
1.99 |
1.99 |
1.99 |
0 | 1.98 |
|
|
100.00 |
100.00 |
100.00 |
77.78 |
|
0.26 |
|
0.0172 |
796 |
400 |
| |
| 10.58 |
10.58 |
10.58 |
10.58 |
-0.21 | 10.42 |
7.39 |
|
55.25 |
64.32 |
70.14 |
95.38 |
37.69 |
0.56 |
-19.49 |
0.3181 |
12,611 |
1,192 |
| |
| 103.05 |
103.05 |
103.05 |
103.05 |
0.05 | 103.12 |
83.37 |
|
83.70 |
92.29 |
88.92 |
80.58 |
37.68 |
9.46 |
-1.22 |
2.20 |
20,610 |
200 |
| |
| 33.22 |
33.22 |
33.22 |
33.22 |
0 | 31.88 |
|
|
100.00 |
100.00 |
100.00 |
91.28 |
100.00 |
12.80 |
0 |
0.7751 |
1,993.2 |
60 |
| |
| 11.05 |
11.00 |
11.05 |
11.00 |
0 | 11.11 |
8.51 |
|
52.46 |
71.57 |
82.02 |
38.49 |
69.86 |
1.36 |
-17.24 |
0.253 |
4,702,880 |
425,600 |
| |
| 1,320.00 |
1,305.00 |
1,324.00 |
1,303.95 |
15 | 1,267.31 |
1,198.97 |
1,239.20 |
90.42 |
79.65 |
71.22 |
187.71 |
24.23 |
117.60 |
-2.54 |
30.63 |
20,588,040 |
15,597 |
| |
| 110.87 |
110.87 |
110.87 |
110.87 |
1.09 | 106.19 |
72.52 |
34.02 |
100.00 |
100.00 |
99.98 |
113.63 |
99.51 |
25.10 |
0 |
1.61 |
5,535,628 |
49,929 |
| |
| 13.86 |
13.86 |
13.86 |
13.86 |
0 | 13.48 |
11.02 |
9.54 |
99.26 |
87.58 |
75.05 |
155.56 |
45.85 |
1.86 |
0 |
0.2737 |
80,249 |
5,790 |
| |
| 8.40 |
8.40 |
8.40 |
8.40 |
-0.03 | 8.20 |
6.55 |
6.60 |
88.07 |
93.25 |
81.86 |
98.53 |
50.46 |
1.64 |
-2.58 |
0.1548 |
2,520 |
300 |
| |
| 10.80 |
10.80 |
10.80 |
10.80 |
0.49 | 9.65 |
8.07 |
10.10 |
99.37 |
93.82 |
83.55 |
140.96 |
30.89 |
3.02 |
0 |
0.2716 |
4,320 |
400 |
| |
| 91.79 |
91.80 |
91.98 |
85.00 |
4.19 | 80.04 |
75.51 |
|
95.02 |
82.52 |
73.44 |
198.15 |
23.36 |
21.79 |
-0.8644 |
3.86 |
377,349 |
4,111 |
| |
| 13.35 |
13.35 |
13.35 |
13.35 |
0.63 | 11.72 |
10.30 |
8.57 |
94.78 |
80.90 |
70.62 |
203.51 |
15.91 |
2.85 |
0 |
0.5434 |
2,370,880 |
177,594 |
| |
| 30.50 |
30.50 |
30.50 |
30.50 |
0.5 | 28.48 |
16.44 |
|
99.61 |
96.51 |
90.71 |
103.96 |
53.89 |
11.71 |
0 |
0.9463 |
61,000 |
2,000 |
| |
| 32.67 |
32.67 |
32.67 |
32.67 |
0.64 | 30.82 |
21.08 |
|
100.00 |
100.00 |
100.00 |
129.04 |
100.00 |
7.84 |
0 |
0.5056 |
228.69 |
7 |
| |
| 118.35 |
118.35 |
118.35 |
118.35 |
-1.15 | 119.00 |
83.88 |
|
48.46 |
75.43 |
86.61 |
57.87 |
98.04 |
18.34 |
-17.64 |
1.90 |
12,190 |
103 |
| |
| 753.50 |
754.50 |
767.20 |
748.15 |
6.2 | 730.74 |
632.32 |
453.28 |
86.23 |
75.35 |
74.11 |
120.05 |
50.96 |
55.30 |
-35.18 |
27.68 |
8,896,574 |
11,807 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
