| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
JPY/KMF | 5.08 |
5.00 |
5.08 |
4.90 |
0.04 | 4.76 |
4.23 |
5.43 |
80.99 |
80.05 |
73.16 |
105.40 |
20.88 |
1.02 |
-18.59 |
0.2873 |
187,930 |
36,994 |
| |
Aarey Drugs & Pharmaceuticals Ltd. | 56.20 |
58.05 |
58.05 |
55.74 |
-1.31 | 57.09 |
43.15 |
54.87 |
40.18 |
69.00 |
70.05 |
60.39 |
45.70 |
15.42 |
-21.57 |
3.21 |
342,539 |
6,095 |
| |
Aayush Food and Herbs Ltd | 83.58 |
83.58 |
83.58 |
83.58 |
1.63 | 78.47 |
63.99 |
62.78 |
99.95 |
96.05 |
82.67 |
120.46 |
38.24 |
25.22 |
0 |
2.37 |
25,613,176 |
306,451 |
| |
Ador Multiproducts Ltd | 82.37 |
80.76 |
82.37 |
80.76 |
1.61 | 76.92 |
45.49 |
37.04 |
82.00 |
78.17 |
77.06 |
103.55 |
57.72 |
8.43 |
-6.87 |
3.98 |
1,558,770 |
18,924 |
| |
Artificial Electronics Intelligent Material Ltd | 279.85 |
279.85 |
279.85 |
279.85 |
5.45 | 264.01 |
240.48 |
|
99.37 |
89.97 |
74.24 |
135.96 |
27.63 |
50.15 |
0 |
6.08 |
900,278 |
3,217 |
| |
Anka India Ltd | 40.33 |
40.33 |
40.33 |
40.33 |
-0.82 | 42.44 |
23.89 |
|
25.92 |
62.21 |
74.06 |
30.02 |
67.94 |
11.55 |
-29.62 |
1.31 |
766.27 |
19 |
| |
Anna Infrastructures Ltd | 28.11 |
25.93 |
28.11 |
25.93 |
0.82 | 26.39 |
23.24 |
|
89.57 |
81.08 |
70.65 |
159.27 |
13.85 |
4.73 |
0 |
0.9325 |
8,545.44 |
304 |
| |
Arcee Industries Ltd | 6.60 |
6.30 |
6.60 |
6.30 |
-0.02 | 6.63 |
2.71 |
2.48 |
62.34 |
80.43 |
81.91 |
50.96 |
54.23 |
5.10 |
-7.10 |
0.3837 |
5,570.4 |
844 |
| |
Aris International Ltd | 327.95 |
327.95 |
327.95 |
327.95 |
6.4 | 309.34 |
|
|
100.00 |
100.00 |
100.00 |
128.87 |
100.00 |
79.10 |
0 |
5.47 |
49,520 |
151 |
| |
Anand Rayons Ltd | 261.90 |
265.00 |
269.55 |
255.00 |
4.2 | 241.39 |
206.40 |
112.72 |
99.61 |
96.53 |
87.84 |
173.21 |
33.07 |
56.90 |
-10.69 |
10.33 |
12,574,604 |
48,013 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
