| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Fourth Generation Information Systems Ltd | 8.33 |
8.33 |
8.33 |
8.33 |
0 | 8.33 |
|
|
100.00 |
100.00 |
100.00 |
66.67 |
100.00 |
0.76 |
0 |
0.0482 |
166.6 |
20 |
| |
A-1 Ltd | 910.05 |
940.00 |
940.00 |
910.00 |
-5.65 | 906.56 |
716.11 |
533.60 |
65.04 |
85.19 |
84.34 |
50.86 |
55.85 |
248.15 |
-25.62 |
30.21 |
13,249,418 |
14,559 |
| |
Arunjyoti Bio Ventures Ltd | 8.40 |
8.40 |
8.40 |
7.62 |
0.4 | 7.59 |
6.21 |
|
97.07 |
90.64 |
80.00 |
123.04 |
26.11 |
2.80 |
0 |
0.4719 |
5,430,298 |
646,464 |
| |
Ace Men Engg Works Ltd | 91.46 |
91.99 |
91.99 |
87.00 |
0.49 | 91.13 |
69.00 |
|
59.86 |
68.58 |
71.12 |
66.09 |
36.09 |
17.46 |
-18.97 |
6.01 |
521,688 |
5,704 |
| |
Ace Software Exports Ltd | 320.00 |
302.00 |
323.95 |
298.45 |
21.6 | 305.64 |
265.76 |
288.46 |
81.80 |
77.52 |
74.89 |
86.82 |
47.45 |
67.80 |
-4.44 |
15.60 |
24,860,800 |
77,690 |
| |
ACS Technologies Ltd | 32.31 |
32.31 |
32.31 |
32.31 |
0.63 | 30.48 |
24.90 |
|
99.92 |
97.31 |
89.92 |
132.27 |
42.67 |
7.79 |
0 |
0.6802 |
2,786,641 |
86,247 |
| |
ADC India Communications Ltd | 1,976.40 |
1,979.00 |
2,085.00 |
1,912.35 |
-0.25 | 1,764.18 |
1,366.26 |
1,309.80 |
93.13 |
84.02 |
77.65 |
183.95 |
43.68 |
575.40 |
-16.49 |
118.91 |
18,572,232 |
9,397 |
| |
Akme Fintrade (India) Ltd | 7.84 |
7.97 |
7.97 |
7.70 |
-0.05 | 7.31 |
7.19 |
7.73 |
89.58 |
85.84 |
74.68 |
179.62 |
15.86 |
0.63 |
-25.33 |
0.3347 |
2,267,148 |
289,177 |
| |
Agio Paper & Industries Ltd | 5.95 |
5.95 |
5.95 |
5.95 |
0.28 | 5.21 |
5.40 |
|
98.93 |
91.57 |
76.13 |
185.79 |
42.65 |
1.36 |
0 |
0.1595 |
15,547 |
2,613 |
| |
Agribio Spirits Ltd | 224.00 |
228.00 |
228.00 |
218.00 |
3 | 212.89 |
194.21 |
|
99.07 |
95.17 |
86.69 |
137.62 |
52.20 |
29.25 |
-32.04 |
9.45 |
3,271,744 |
14,606 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
