| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Yuanta/P-Shares Taiwan Top 50 Etf | 89.20 |
87.60 |
89.50 |
87.55 |
2.85 | 85.94 |
|
|
96.80 |
86.90 |
72.69 |
126.02 |
28.26 |
15.25 |
-2.02 |
1.95 |
4,888,995,328 |
54,809,364 |
| |
Yuanta/P-Shares Taiwan Electronics Tech Etf | 206.00 |
204.75 |
206.00 |
203.65 |
8.15 | 197.21 |
|
|
95.95 |
87.04 |
74.11 |
128.74 |
30.11 |
40.05 |
0 |
4.68 |
2,704,162 |
13,127 |
| |
Fubon MSCI Taiwan Etf | 264.50 |
264.50 |
264.50 |
264.50 |
7.5 | 255.48 |
|
|
93.22 |
84.13 |
71.11 |
128.49 |
24.75 |
45.05 |
-1.67 |
5.20 |
317,136 |
1,199 |
| |
Yuanta/P-shares MSCI Taiwan Etf | 163.00 |
160.50 |
163.00 |
160.50 |
5.1 | 157.02 |
|
|
98.36 |
89.23 |
73.80 |
122.98 |
26.57 |
28.00 |
0 |
3.05 |
1,019,891 |
6,257 |
| |
Fubon FTSE TWSE Taiwan 50 Etf | 206.75 |
203.00 |
207.40 |
202.90 |
6.65 | 199.14 |
|
|
96.86 |
87.02 |
72.81 |
126.68 |
27.63 |
35.15 |
-1.92 |
4.42 |
676,987,584 |
3,274,426 |
| |
Fubon NASDAQ-100 Etf | 109.35 |
109.35 |
109.45 |
109.25 |
0.75 | 107.79 |
|
|
98.42 |
86.50 |
73.14 |
102.51 |
27.59 |
12.20 |
-0.9174 |
1.25 |
80,508,824 |
736,249 |
| |
Fubon NASDAQ-100 2x Leveraged Index Etf | 176.05 |
176.00 |
176.25 |
175.85 |
2.25 | 171.51 |
|
|
98.21 |
85.69 |
71.06 |
97.49 |
24.82 |
39.40 |
-0.5587 |
3.95 |
108,782,352 |
617,906 |
| |
Mega Taiwan Blue Chip 30 Etf | 65.45 |
63.80 |
65.60 |
63.80 |
2.3 | 62.40 |
|
|
86.70 |
85.42 |
76.17 |
121.41 |
29.29 |
14.45 |
-1.08 |
1.62 |
21,979,942 |
335,828 |
| |
Fubon TWSE Corporate Governance 100 Etf | 78.40 |
76.85 |
78.60 |
76.85 |
2.55 | 75.39 |
|
|
97.45 |
87.92 |
73.35 |
131.92 |
27.70 |
13.15 |
-1.59 |
1.65 |
49,047,040 |
625,600 |
| |
Fubon Dow Jones Taiwan High-Quality Dividend 30 Etf | 25.90 |
25.65 |
26.00 |
25.65 |
0.43 | 25.25 |
|
|
76.38 |
78.73 |
71.02 |
111.29 |
24.70 |
3.70 |
-10.95 |
0.5567 |
1,669,100 |
64,444 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
