| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Formosa Oilseed Processing Co Ltd | 34.25 |
33.70 |
36.00 |
33.70 |
1.45 | 32.17 |
29.18 |
30.99 |
86.57 |
82.41 |
77.83 |
155.85 |
42.84 |
5.90 |
-21.74 |
1.10 |
72,233,832 |
2,109,017 |
| |
Hunya Foods Co Ltd | 27.65 |
27.00 |
27.95 |
27.00 |
-0.1 | 27.57 |
25.91 |
23.70 |
56.85 |
73.42 |
71.87 |
60.85 |
40.06 |
1.00 |
-36.21 |
0.5791 |
2,503,238 |
90,533 |
| |
Taita Chemical Co Ltd | 15.30 |
15.30 |
15.30 |
14.15 |
1.35 | 13.27 |
11.97 |
11.30 |
90.62 |
80.89 |
73.33 |
262.43 |
35.43 |
3.05 |
0 |
0.7183 |
394,785,536 |
25,802,976 |
| |
Taiwan Styrene Monomer Corp | 11.55 |
11.70 |
11.70 |
11.15 |
0.9 | 9.98 |
8.99 |
8.76 |
92.72 |
86.45 |
80.42 |
241.96 |
34.71 |
2.65 |
-5.02 |
0.4761 |
492,305,728 |
42,623,872 |
| |
UPC Technology Corp | 13.30 |
14.60 |
14.85 |
12.90 |
-0.2 | 12.44 |
10.77 |
9.85 |
72.63 |
74.06 |
70.13 |
154.87 |
29.47 |
2.90 |
-31.96 |
0.7279 |
886,474,880 |
66,652,248 |
| |
China Petrochemical Development Corp | 9.81 |
9.81 |
9.81 |
9.81 |
0.89 | 8.56 |
8.09 |
7.55 |
92.92 |
84.07 |
75.93 |
334.08 |
25.38 |
1.80 |
0 |
0.3413 |
1,250,047,488 |
127,425,840 |
| |
Syncmold Enterprise Corp | 86.00 |
82.30 |
86.50 |
82.00 |
-4.5 | 80.67 |
68.81 |
69.17 |
64.51 |
74.44 |
73.76 |
119.29 |
40.07 |
18.40 |
-18.67 |
4.10 |
828,917,696 |
9,638,578 |
| |
Chunghwa Chemical Synthesis & Biotech Co Ltd | 29.55 |
27.95 |
29.55 |
27.50 |
2.65 | 27.32 |
25.85 |
26.55 |
91.92 |
80.36 |
72.97 |
213.70 |
36.52 |
3.45 |
0 |
0.7077 |
58,894,272 |
1,993,038 |
| |
Tung Ho Steel Enterprise Corp | 80.90 |
78.00 |
81.10 |
77.80 |
0.5 | 78.71 |
70.01 |
65.50 |
85.15 |
87.48 |
80.87 |
100.08 |
44.26 |
10.60 |
-2.61 |
1.94 |
389,726,368 |
4,817,384 |
| |
TSRC Corp | 21.25 |
21.60 |
22.70 |
20.05 |
0.25 | 19.91 |
16.28 |
16.54 |
81.51 |
74.03 |
71.19 |
107.39 |
33.25 |
6.00 |
-18.35 |
1.16 |
832,408,000 |
39,172,140 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
