| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Dr Soliman Abdul Kader Fakeeh Hospital Co | 45.90 |
45.70 |
45.95 |
45.30 |
0.3 | 46.04 |
54.38 |
59.97 |
49.31 |
35.35 |
27.43 |
-80.34 |
59.12 |
-0.15 |
-50.00 |
1.10 |
20,945,318 |
456,325 |
| |
Mohammed Hasan AlNaqool Sons Co | 35.85 |
36.30 |
36.60 |
35.70 |
-0.45 | 37.75 |
45.73 |
43.10 |
10.95 |
20.09 |
26.76 |
-169.11 |
40.93 |
-4.05 |
-86.84 |
1.76 |
213,738 |
5,962 |
| |
Naseej for Technology Co | 53.20 |
53.30 |
53.30 |
53.20 |
0 | 53.80 |
62.53 |
61.12 |
27.30 |
27.69 |
27.42 |
-65.73 |
37.39 |
-6.80 |
-85.00 |
0.8426 |
16,492 |
310 |
| |
Future Care Trading Co | 6.34 |
6.39 |
6.47 |
6.34 |
0.04 | 6.41 |
7.85 |
10.17 |
38.18 |
31.63 |
29.40 |
-52.54 |
43.81 |
-0.16 |
-79.27 |
0.2725 |
227,562 |
35,893 |
| |
Abdulaziz and Mansour Ibrahim Albabtin Co | 37.40 |
37.40 |
37.40 |
37.10 |
0.4 | 39.16 |
44.47 |
43.92 |
22.58 |
16.34 |
18.75 |
-121.59 |
51.19 |
-6.60 |
-94.16 |
1.06 |
201,399 |
5,385 |
| |
Waja Company | 7.38 |
7.36 |
7.39 |
7.36 |
0 | 7.39 |
7.82 |
7.27 |
44.72 |
26.81 |
29.28 |
-44.12 |
50.06 |
-0.40 |
-82.61 |
0.0802 |
906,655 |
122,853 |
| |
Osool & Bakheet Investment Co | 34.00 |
37.00 |
37.00 |
34.00 |
-3 | 36.57 |
39.75 |
45.36 |
0.0625 |
5.54 |
20.25 |
-281.36 |
27.02 |
-4.40 |
-100.00 |
0.5502 |
239,938 |
7,057 |
| |
WSM Digitalization and Transformation Co | 40.65 |
40.00 |
40.95 |
40.00 |
-1.25 | 42.50 |
46.97 |
46.09 |
0.484 |
13.14 |
27.69 |
-148.25 |
34.42 |
-3.65 |
-88.41 |
1.78 |
65,894 |
1,621 |
| |
Nass Petrol Factory Company | 57.00 |
57.00 |
57.00 |
57.00 |
0 | 58.86 |
68.63 |
|
1.59 |
16.18 |
29.35 |
-88.82 |
22.77 |
-16.00 |
-100.00 |
1.79 |
342 |
6 |
| |
Jana Medical Co | 19.00 |
18.00 |
19.38 |
17.96 |
1.1 | 18.77 |
32.09 |
|
54.62 |
23.82 |
19.42 |
-72.89 |
64.78 |
-8.40 |
-80.37 |
1.51 |
1,442,290 |
75,910 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
