| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Southern Province Cement Company | 26.68 |
26.62 |
26.90 |
26.60 |
0.08 | 26.91 |
28.71 |
31.80 |
24.09 |
20.22 |
28.94 |
-96.71 |
29.82 |
-1.90 |
-88.79 |
0.4303 |
1,974,854 |
74,020 |
| |
Yanbu Cement Company | 18.16 |
18.34 |
18.50 |
18.00 |
-0.17 | 18.57 |
20.00 |
22.36 |
4.81 |
13.29 |
21.16 |
-124.44 |
41.93 |
-1.82 |
-89.27 |
0.3357 |
13,044,437 |
718,306 |
| |
Eastern Province Cement Company | 28.56 |
28.62 |
28.88 |
28.52 |
0.02 | 28.70 |
30.78 |
32.88 |
33.79 |
21.16 |
27.18 |
-76.42 |
26.61 |
-2.96 |
-93.58 |
0.4892 |
2,698,606 |
94,489 |
| |
Al Jouf Cement Company | 7.03 |
6.91 |
7.34 |
6.89 |
0.16 | 6.96 |
8.00 |
9.91 |
69.07 |
41.28 |
28.16 |
-20.24 |
54.56 |
-0.57 |
-71.25 |
0.153 |
19,591,852 |
2,786,892 |
| |
The National Shipping Company of Saudi Arabia | 22.40 |
22.86 |
22.86 |
22.33 |
-0.3 | 23.25 |
23.58 |
22.58 |
1.92 |
12.99 |
29.34 |
-190.44 |
15.41 |
-1.55 |
-96.26 |
0.3559 |
41,326,276 |
1,844,923 |
| |
Al Majed For Oud Co | 131.60 |
132.50 |
133.70 |
131.60 |
-0.9 | 136.79 |
141.70 |
|
7.98 |
13.86 |
29.34 |
-123.62 |
28.28 |
-18.80 |
-95.75 |
3.56 |
5,676,172 |
43,132 |
| |
Saudi Fisheries Company | 89.80 |
91.10 |
92.80 |
89.50 |
-1.2 | 93.31 |
98.81 |
121.42 |
4.26 |
13.76 |
29.71 |
-118.81 |
20.62 |
-13.20 |
-98.19 |
3.04 |
8,175,482 |
91,041 |
| |
The Company for Cooperative Insurance | 136.80 |
138.10 |
139.00 |
136.10 |
-1.1 | 141.51 |
145.91 |
142.26 |
1.13 |
10.76 |
29.65 |
-122.51 |
23.50 |
-19.50 |
-93.94 |
3.51 |
36,687,024 |
268,180 |
| |
Walaa Cooperative Insurance Company | 14.18 |
14.34 |
14.44 |
14.14 |
-0.16 | 14.63 |
16.94 |
19.67 |
15.91 |
14.97 |
22.15 |
-103.96 |
39.80 |
-2.34 |
-93.08 |
0.4305 |
3,870,474 |
272,953 |
| |
Allied Cooperative Insurance Group | 10.87 |
10.90 |
11.00 |
10.84 |
-0.13 | 11.25 |
12.29 |
13.89 |
4.53 |
14.40 |
27.19 |
-124.31 |
22.60 |
-1.63 |
-98.46 |
0.336 |
2,686,901 |
247,185 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
