| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 8.63 |
8.39 |
8.80 |
8.34 |
0.29 | 8.74 |
10.78 |
14.26 |
52.71 |
35.93 |
29.84 |
-87.34 |
54.77 |
-1.82 |
-68.08 |
0.3297 |
8,028,766 |
930,332 |
| |
| 26.14 |
25.02 |
26.40 |
24.76 |
0.84 | 27.02 |
33.98 |
40.70 |
44.49 |
29.78 |
28.47 |
-106.00 |
47.88 |
-7.96 |
-80.24 |
1.35 |
29,262,500 |
1,119,453 |
| |
| 10.47 |
10.49 |
10.64 |
10.36 |
0.1 | 10.97 |
14.11 |
14.71 |
30.58 |
19.62 |
21.83 |
-106.74 |
49.02 |
-3.30 |
-87.27 |
0.4998 |
99,815,152 |
9,533,443 |
| |
| 32.54 |
32.00 |
33.40 |
31.60 |
0.64 | 34.37 |
39.79 |
|
36.13 |
26.37 |
29.10 |
-113.09 |
30.91 |
-10.48 |
-80.68 |
1.53 |
10,160,843 |
312,257 |
| |
| 8.41 |
8.76 |
8.81 |
8.00 |
0.11 | 8.74 |
10.33 |
10.71 |
31.43 |
21.24 |
20.86 |
-111.94 |
65.01 |
-1.60 |
-75.48 |
0.3672 |
1,674,422 |
199,099 |
| |
| 17.99 |
18.96 |
18.99 |
17.99 |
-0.86 | 19.16 |
20.68 |
21.51 |
12.12 |
18.61 |
23.28 |
-176.11 |
42.27 |
-2.07 |
-99.56 |
0.4659 |
12,131,125 |
674,326 |
| |
| 16.11 |
16.50 |
16.74 |
16.11 |
-0.33 | 16.98 |
18.51 |
20.17 |
16.24 |
22.70 |
28.47 |
-160.76 |
24.64 |
-2.09 |
-96.06 |
0.532 |
10,013,509 |
621,571 |
| |
| 5.56 |
5.64 |
5.89 |
5.56 |
-0.17 | 5.89 |
6.91 |
7.81 |
30.50 |
25.31 |
23.66 |
-117.87 |
58.88 |
-1.22 |
-83.66 |
0.2198 |
8,690,380 |
1,563,018 |
| |
| 14.59 |
14.50 |
15.00 |
14.36 |
0.42 | 15.09 |
18.29 |
22.55 |
41.28 |
27.23 |
23.77 |
-113.28 |
60.80 |
-2.59 |
-80.85 |
0.5864 |
1,796,554 |
123,136 |
| |
| 23.97 |
23.20 |
24.02 |
23.11 |
0.82 | 24.14 |
29.34 |
32.20 |
53.70 |
35.42 |
29.22 |
-90.59 |
62.63 |
-4.57 |
-72.31 |
0.8073 |
17,290,544 |
721,341 |
| |
| 30.22 |
30.68 |
30.98 |
30.22 |
-0.44 | 30.96 |
35.54 |
34.69 |
39.82 |
31.27 |
29.74 |
-95.51 |
39.61 |
-4.50 |
-75.08 |
1.01 |
12,384,851 |
409,823 |
| |
| 98.75 |
99.80 |
102.70 |
98.75 |
-1.05 | 104.50 |
115.05 |
129.14 |
17.59 |
18.17 |
24.04 |
-130.69 |
24.89 |
-17.35 |
-89.18 |
3.35 |
3,399,271 |
34,423 |
| |
| 4.25 |
4.13 |
4.30 |
4.11 |
0.12 | 4.30 |
5.06 |
5.57 |
51.53 |
32.54 |
26.42 |
-91.52 |
51.68 |
-0.61 |
-63.11 |
0.1474 |
1,795,514 |
422,474 |
| |
| 8.51 |
8.53 |
8.64 |
8.41 |
-0.08 | 8.79 |
9.71 |
10.28 |
16.43 |
14.19 |
19.95 |
-123.80 |
37.91 |
-1.14 |
-80.26 |
0.2142 |
2,242,521 |
263,516 |
| |
| 20.10 |
19.56 |
20.36 |
19.44 |
0.6 | 20.92 |
27.09 |
47.23 |
36.65 |
22.96 |
21.70 |
-129.38 |
52.01 |
-6.32 |
-89.62 |
0.9202 |
30,433,732 |
1,514,116 |
| |
| 16.28 |
16.20 |
16.50 |
15.86 |
0.13 | 16.48 |
18.15 |
18.65 |
39.32 |
24.73 |
27.48 |
-94.44 |
33.29 |
-2.08 |
-73.59 |
0.4374 |
4,521,266 |
277,719 |
| |
| 13.60 |
13.59 |
13.90 |
13.40 |
0.12 | 13.82 |
15.81 |
14.72 |
44.78 |
28.66 |
27.74 |
-83.49 |
25.29 |
-2.24 |
-77.57 |
0.5586 |
2,070,151 |
152,217 |
| |
| 5.39 |
5.20 |
5.48 |
5.06 |
0.3 | 5.79 |
7.26 |
7.53 |
35.31 |
26.01 |
26.41 |
-137.53 |
37.39 |
-1.81 |
-80.52 |
0.3193 |
11,132,818 |
2,065,458 |
| |
| 108.20 |
118.70 |
118.70 |
107.20 |
-7.5 | 116.43 |
133.34 |
127.41 |
23.90 |
24.00 |
25.43 |
-145.59 |
41.40 |
-20.30 |
-95.28 |
4.51 |
23,258,022 |
214,954 |
| |
| 29.32 |
28.80 |
30.04 |
28.48 |
0.6 | 31.17 |
39.67 |
48.90 |
28.90 |
17.81 |
18.56 |
-121.25 |
47.73 |
-8.96 |
-85.38 |
1.31 |
18,555,542 |
632,863 |
| |
| 6.67 |
6.65 |
6.88 |
6.52 |
0.04 | 7.08 |
8.95 |
11.56 |
31.20 |
22.63 |
22.87 |
-111.37 |
54.61 |
-2.10 |
-83.46 |
0.3177 |
15,301,100 |
2,294,018 |
| |
| 5.06 |
5.00 |
5.16 |
4.90 |
0.09 | 5.24 |
6.07 |
7.57 |
40.12 |
28.98 |
26.34 |
-132.00 |
38.66 |
-0.89 |
-77.97 |
0.1802 |
9,689,439 |
1,914,909 |
| |
| 4.02 |
4.00 |
4.05 |
3.99 |
0.03 | 4.05 |
4.47 |
4.75 |
50.07 |
32.83 |
28.86 |
-88.36 |
54.53 |
-0.36 |
-66.67 |
0.1006 |
797,797 |
198,457 |
| |
| 3.00 |
3.03 |
3.07 |
2.97 |
-0.03 | 3.05 |
3.31 |
3.72 |
37.21 |
29.53 |
29.56 |
-90.58 |
43.87 |
-0.26 |
-63.83 |
0.0755 |
189,645 |
63,215 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
