| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Naseej International Trading Company | 60.60 |
62.90 |
63.00 |
60.40 |
-1.4 | 64.61 |
87.96 |
93.64 |
11.83 |
15.60 |
19.98 |
-100.37 |
48.77 |
-27.90 |
-95.22 |
3.65 |
37,259,668 |
614,846 |
| |
Saudi Industrial Investment Group | 16.70 |
16.80 |
16.85 |
16.51 |
-0.1 | 17.22 |
18.32 |
17.02 |
5.13 |
12.81 |
29.28 |
-124.64 |
24.71 |
-2.06 |
-91.52 |
0.4452 |
46,280,412 |
2,771,282 |
| |
Tanmiah Food Company | 76.85 |
77.75 |
77.75 |
76.60 |
-0.9 | 78.59 |
80.47 |
99.13 |
1.11 |
13.39 |
29.05 |
-123.97 |
25.78 |
-6.45 |
-97.28 |
1.60 |
10,162,567 |
132,239 |
| |
Umm Al-Qura Cement Company | 14.00 |
14.04 |
14.09 |
13.97 |
0 | 14.22 |
14.70 |
16.96 |
17.54 |
19.73 |
29.04 |
-103.26 |
26.67 |
-1.04 |
-87.50 |
0.2106 |
657,888 |
46,992 |
| |
YAMAMA Cement Company | 27.38 |
27.42 |
27.48 |
27.18 |
0.04 | 28.73 |
31.34 |
34.56 |
16.70 |
15.86 |
24.15 |
-101.87 |
35.62 |
-4.94 |
-92.36 |
0.7165 |
30,659,412 |
1,119,774 |
| |
Red Sea International Company | 40.00 |
40.88 |
40.88 |
39.10 |
-0.96 | 41.62 |
43.55 |
45.83 |
1.07 |
9.52 |
25.81 |
-183.54 |
12.95 |
-4.30 |
-86.24 |
1.15 |
19,459,080 |
486,477 |
| |
Malath Cooperative Insurance Company | 12.28 |
12.37 |
12.54 |
12.25 |
-0.07 | 12.51 |
13.11 |
14.05 |
14.24 |
16.72 |
28.05 |
-109.07 |
24.20 |
-1.07 |
-89.34 |
0.259 |
1,455,524 |
118,528 |
| |
Naseej for Technology Co | 43.00 |
43.00 |
43.00 |
43.00 |
-1 | 46.00 |
48.34 |
58.18 |
1.96 |
12.36 |
25.43 |
-146.45 |
34.72 |
-5.96 |
-88.83 |
1.05 |
6,450 |
150 |
| |
Abdulaziz and Mansour Ibrahim Albabtin Co | 29.90 |
30.00 |
30.00 |
29.90 |
-0.1 | 30.13 |
33.80 |
40.45 |
4.16 |
17.87 |
27.70 |
-81.86 |
52.62 |
-1.80 |
-100.00 |
0.4764 |
12,618 |
422 |
| |
Foods Gate Trading Co | 30.42 |
30.42 |
30.42 |
30.42 |
-2.58 | 32.66 |
35.25 |
37.15 |
0.2622 |
7.62 |
23.79 |
-466.67 |
18.21 |
-2.58 |
-100.00 |
0.554 |
6,084 |
200 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
