| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SHL Finance Company | 19.81 |
19.91 |
20.06 |
19.69 |
-0.1 | 20.34 |
21.80 |
18.95 |
7.71 |
12.88 |
28.80 |
-110.14 |
19.01 |
-2.26 |
-96.48 |
0.6967 |
1,285,451 |
64,889 |
| |
Middle East Company for Manufacturing and Producing Paper | 25.70 |
26.12 |
26.16 |
25.52 |
-0.4 | 26.68 |
28.11 |
31.20 |
9.32 |
19.77 |
29.62 |
-158.31 |
13.03 |
-1.82 |
-93.88 |
0.7176 |
3,408,514 |
132,627 |
| |
Al Hassan Ghazi Ibrahim Shaker Company | 25.34 |
25.54 |
25.76 |
25.30 |
-0.34 | 26.05 |
27.41 |
27.62 |
3.68 |
16.48 |
29.36 |
-148.82 |
17.73 |
-1.78 |
-98.21 |
0.6208 |
1,774,282 |
70,019 |
| |
Saudi Steel Pipes Company | 47.44 |
48.46 |
48.62 |
47.00 |
-1.1 | 48.54 |
52.37 |
58.92 |
10.39 |
19.13 |
26.76 |
-146.06 |
40.82 |
-3.36 |
-89.00 |
0.9802 |
3,819,489 |
80,512 |
| |
United Carton Industries Company | 27.52 |
27.72 |
27.90 |
27.46 |
-0.18 | 28.03 |
31.81 |
|
12.26 |
17.43 |
22.61 |
-93.17 |
39.90 |
-2.60 |
-98.41 |
0.5693 |
4,477,890 |
162,714 |
| |
Almawarid Manpower Company | 114.80 |
117.20 |
118.30 |
114.80 |
-2.2 | 120.26 |
128.56 |
129.08 |
1.87 |
12.55 |
25.49 |
-131.28 |
28.44 |
-20.60 |
-100.00 |
3.13 |
3,646,392 |
31,763 |
| |
Savola Group Company | 22.95 |
23.40 |
23.42 |
22.89 |
-0.16 | 23.49 |
24.84 |
29.90 |
3.03 |
17.05 |
28.67 |
-139.78 |
31.96 |
-1.17 |
-96.61 |
0.4575 |
9,231,454 |
402,242 |
| |
National Gas and Industrialization Company | 69.40 |
71.00 |
71.20 |
69.20 |
-1.65 | 72.64 |
75.49 |
87.70 |
2.65 |
14.76 |
27.15 |
-222.92 |
18.69 |
-6.35 |
-97.37 |
1.52 |
3,280,469 |
47,269 |
| |
Miahona Company Ltd | 22.93 |
23.09 |
23.21 |
22.87 |
-0.16 | 23.56 |
25.81 |
24.99 |
8.86 |
17.59 |
28.21 |
-112.31 |
20.55 |
-3.27 |
-98.30 |
0.6529 |
5,586,322 |
243,625 |
| |
National Gypsum Company | 17.73 |
18.08 |
18.47 |
17.73 |
-0.45 | 18.38 |
20.48 |
20.97 |
11.31 |
16.98 |
22.77 |
-129.29 |
24.65 |
-1.97 |
-100.00 |
0.4895 |
3,043,372 |
171,651 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
