| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amlak International Finance Company | 10.50 |
10.54 |
10.70 |
10.48 |
0 | 10.54 |
11.87 |
12.53 |
22.64 |
18.16 |
24.56 |
-63.75 |
45.09 |
-1.16 |
-92.75 |
0.2662 |
2,891,690 |
275,399 |
| |
Maharah for Human Resources Company | 5.03 |
5.03 |
5.06 |
5.01 |
0.01 | 5.08 |
5.56 |
6.35 |
28.87 |
18.81 |
25.72 |
-124.38 |
42.30 |
-0.41 |
-91.30 |
0.1126 |
2,009,601 |
399,523 |
| |
Saudi Basic Industries Corp | 55.20 |
55.10 |
55.40 |
55.10 |
0.3 | 55.57 |
59.98 |
65.93 |
37.72 |
26.64 |
28.68 |
-89.80 |
43.71 |
-5.10 |
-92.86 |
0.9505 |
87,468,704 |
1,584,578 |
| |
National Gas and Industrialization Company | 74.80 |
75.00 |
75.60 |
74.70 |
-0.2 | 76.04 |
84.89 |
99.06 |
16.51 |
25.22 |
28.24 |
-107.95 |
51.85 |
-5.70 |
-88.16 |
2.07 |
2,503,481 |
33,469 |
| |
Arabian Mills For Food Products Co | 41.35 |
41.30 |
41.60 |
41.30 |
0.05 | 41.69 |
44.79 |
|
25.29 |
24.27 |
28.49 |
-85.46 |
46.83 |
-3.60 |
-92.50 |
0.7213 |
2,424,061 |
58,623 |
| |
Saudi Kayan Petrochemical Company | 4.94 |
4.98 |
5.00 |
4.93 |
-0.01 | 5.00 |
5.63 |
6.83 |
4.22 |
11.09 |
19.79 |
-95.21 |
40.36 |
-0.52 |
-98.18 |
0.0905 |
21,093,158 |
4,269,870 |
| |
Saudi Vitrified Clay Pipe Company | 28.95 |
29.35 |
29.70 |
28.70 |
-0.4 | 30.02 |
32.75 |
37.78 |
6.60 |
18.39 |
27.67 |
-173.70 |
38.25 |
-3.60 |
-94.05 |
0.8358 |
960,329 |
33,172 |
| |
Al Kathiri Holding Company | 2.01 |
2.01 |
2.05 |
2.01 |
0 | 2.04 |
2.20 |
2.54 |
12.72 |
19.60 |
28.99 |
-87.50 |
28.81 |
-0.23 |
-96.00 |
0.0521 |
5,295,412 |
2,634,533 |
| |
Al Jouf Cement Company | 8.66 |
8.68 |
8.74 |
8.60 |
-0.06 | 8.70 |
9.61 |
10.42 |
28.65 |
30.36 |
29.65 |
-74.03 |
43.48 |
-0.52 |
-75.41 |
0.1918 |
2,519,367 |
290,920 |
| |
Makkah Construction and Development Company | 88.10 |
88.40 |
88.70 |
86.60 |
-0.3 | 93.93 |
103.17 |
98.53 |
3.37 |
12.16 |
22.45 |
-135.76 |
21.72 |
-14.40 |
-92.92 |
3.43 |
46,756,784 |
530,724 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
