| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Saudi Tadawul Group Holding Company | 159.90 |
162.90 |
162.90 |
157.40 |
-3 | 162.59 |
189.14 |
183.01 |
23.93 |
25.69 |
26.55 |
-76.06 |
38.15 |
-25.10 |
-90.94 |
4.12 |
47,798,584 |
298,928 |
| |
Naseej International Trading Company | 41.96 |
43.26 |
43.32 |
41.52 |
-1.3 | 43.17 |
58.58 |
84.46 |
23.44 |
26.35 |
25.30 |
-81.71 |
55.98 |
-9.99 |
-95.94 |
2.04 |
6,962,380 |
165,929 |
| |
National Gypsum Company | 16.46 |
16.90 |
16.90 |
16.35 |
-0.28 | 16.46 |
18.68 |
19.97 |
42.65 |
33.37 |
29.84 |
-54.61 |
26.36 |
-1.72 |
-79.82 |
0.4881 |
811,066 |
49,275 |
| |
Saudi Advanced Industries Company | 18.15 |
18.67 |
18.67 |
18.12 |
-0.51 | 18.36 |
21.66 |
25.39 |
37.04 |
36.66 |
29.56 |
-23.26 |
58.27 |
-0.95 |
-73.51 |
0.447 |
2,584,996 |
142,424 |
| |
Saudi Industrial Development Co | 11.56 |
11.79 |
11.79 |
11.44 |
-0.16 | 12.04 |
22.95 |
27.53 |
9.23 |
7.72 |
12.06 |
-83.95 |
70.09 |
-4.44 |
-97.67 |
0.9079 |
4,102,043 |
354,848 |
| |
Saudi Arabian Oil Company | 23.90 |
24.32 |
24.33 |
23.90 |
-0.42 | 24.33 |
24.97 |
24.54 |
5.38 |
17.08 |
29.35 |
-158.79 |
27.42 |
-1.70 |
-100.00 |
0.2668 |
317,153,856 |
13,270,036 |
| |
Saudi Industrial Investment Group | 13.49 |
13.35 |
13.54 |
13.23 |
0.18 | 13.42 |
16.04 |
16.61 |
55.45 |
35.16 |
26.87 |
-66.76 |
64.88 |
-1.38 |
-78.92 |
0.3387 |
24,978,272 |
1,851,614 |
| |
Yanbu National Petrochemical Company | 29.76 |
29.70 |
29.84 |
29.64 |
0.08 | 30.10 |
32.50 |
31.46 |
22.65 |
23.54 |
28.09 |
-156.45 |
40.60 |
-1.24 |
-85.23 |
0.4518 |
6,373,194 |
214,153 |
| |
Advanced Petrochemical Company | 29.96 |
29.80 |
30.00 |
29.16 |
0.28 | 30.38 |
34.67 |
31.91 |
33.95 |
21.86 |
24.81 |
-134.82 |
42.40 |
-3.24 |
-80.00 |
0.7505 |
19,635,124 |
655,378 |
| |
Najran Cement Company | 6.81 |
6.89 |
6.89 |
6.80 |
-0.04 | 6.83 |
7.32 |
8.02 |
31.18 |
25.19 |
20.18 |
-49.76 |
63.46 |
-0.23 |
-92.59 |
0.0733 |
1,667,544 |
244,867 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
