| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Seera Holding Group | 20.23 |
20.72 |
20.78 |
20.17 |
-0.49 | 21.31 |
24.83 |
26.65 |
14.17 |
20.68 |
23.72 |
-135.27 |
45.15 |
-3.62 |
-98.51 |
0.7485 |
14,455,508 |
714,558 |
| |
Almawarid Manpower Company | 75.20 |
76.45 |
76.45 |
74.35 |
-1.25 | 77.34 |
88.95 |
96.06 |
21.68 |
29.93 |
28.99 |
-88.82 |
44.46 |
-7.75 |
-79.34 |
2.48 |
6,382,224 |
84,870 |
| |
Saudi Industrial Development Co | 9.34 |
9.34 |
9.39 |
9.16 |
0.01 | 9.54 |
11.43 |
22.26 |
27.54 |
29.34 |
28.36 |
-113.61 |
45.17 |
-1.00 |
-84.87 |
0.3501 |
959,143 |
102,692 |
| |
Al Jouf Cement Company | 5.00 |
5.03 |
5.05 |
4.96 |
-0.04 | 5.18 |
5.95 |
6.72 |
7.30 |
12.96 |
14.84 |
-119.88 |
62.14 |
-0.87 |
-95.83 |
0.1207 |
5,089,405 |
1,017,881 |
| |
Anaam International Holding Group Company | 9.74 |
10.04 |
10.05 |
9.74 |
-0.32 | 10.16 |
11.45 |
13.91 |
15.98 |
27.16 |
29.35 |
-93.78 |
35.46 |
-1.41 |
-90.85 |
0.3221 |
2,720,372 |
279,299 |
| |
Sinad Holding Company | 7.70 |
7.92 |
7.92 |
7.70 |
-0.17 | 7.96 |
8.52 |
9.78 |
9.42 |
22.23 |
28.63 |
-143.03 |
30.08 |
-0.64 |
-100.00 |
0.2241 |
950,896 |
123,493 |
| |
Nayifat Finance Company | 10.05 |
10.33 |
10.39 |
9.99 |
-0.3 | 10.75 |
11.74 |
12.54 |
11.01 |
19.48 |
24.59 |
-179.98 |
30.85 |
-1.77 |
-96.69 |
0.2772 |
7,778,248 |
773,955 |
| |
Consolidated Grunenfelder Saady Holding Company | 6.65 |
6.63 |
6.68 |
6.58 |
0.02 | 6.83 |
8.67 |
|
24.12 |
22.49 |
24.63 |
-117.83 |
48.40 |
-1.05 |
-91.38 |
0.2958 |
1,737,392 |
261,262 |
| |
Alwasail Industrial Company | 2.66 |
2.74 |
2.74 |
2.62 |
-0.1 | 2.76 |
|
|
9.40 |
20.45 |
22.88 |
-190.26 |
69.03 |
-0.26 |
-87.88 |
0.0979 |
2,598,485 |
976,874 |
| |
Flynas Company | 50.90 |
50.45 |
51.15 |
50.05 |
0.4 | 52.16 |
59.49 |
|
31.13 |
29.05 |
29.52 |
-88.80 |
33.75 |
-7.35 |
-81.82 |
1.81 |
22,773,068 |
447,408 |
|
Please sign up to view the complete list of stocks. |
|
|