| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Beijing Tiantan Biological Products Corp Ltd A | 18.57 |
18.72 |
18.72 |
18.55 |
-0.2 | 18.97 |
19.56 |
19.66 |
5.38 |
18.09 |
28.59 |
-230.59 |
21.76 |
-0.51 |
-89.01 |
0.2454 |
209,245,184 |
11,267,915 |
| |
HLA Group Corp Ltd A | 6.29 |
6.29 |
6.31 |
6.27 |
0 | 6.42 |
6.74 |
7.34 |
4.61 |
20.03 |
29.79 |
-189.61 |
14.22 |
-0.18 |
-95.12 |
0.13 |
113,962,408 |
18,118,030 |
| |
KPC Pharmaceuticals Inc | 13.61 |
13.71 |
13.71 |
13.60 |
-0.09 | 14.00 |
14.23 |
15.38 |
2.98 |
16.80 |
29.12 |
-193.68 |
13.16 |
-0.35 |
-88.54 |
0.2173 |
85,404,952 |
6,275,162 |
| |
Zhangzhou Pientzehuang Pharmaceutical Co Ltd | 178.02 |
177.62 |
178.60 |
177.62 |
0.53 | 181.66 |
198.25 |
200.19 |
13.08 |
13.57 |
19.92 |
-105.00 |
36.70 |
-18.77 |
-95.78 |
2.77 |
297,094,016 |
1,668,880 |
| |
Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology Co Ltd A | 7.11 |
7.10 |
7.15 |
7.06 |
-0.02 | 7.13 |
9.59 |
9.68 |
39.31 |
26.24 |
26.21 |
-57.64 |
46.20 |
-2.57 |
-85.11 |
0.3472 |
312,206,336 |
43,910,876 |
| |
Yuancheng Environment Co Ltd A | 0.90 |
0.90 |
0.90 |
0.90 |
-0.05 | 1.05 |
1.84 |
2.83 |
0.2367 |
5.89 |
14.54 |
-112.33 |
43.85 |
-0.90 |
-100.00 |
0.0786 |
297,000 |
330,000 |
| |
Shanghai Unison Aluminium Products Co Ltd A | 60.74 |
60.80 |
61.31 |
60.71 |
-0.22 | 61.15 |
|
|
34.94 |
32.25 |
22.65 |
-47.19 |
|
-3.47 |
|
1.90 |
120,359,840 |
1,981,558 |
| |
Leshan Giantstar Farming & Husbandry Corp Ltd A | 18.42 |
18.47 |
18.49 |
18.33 |
-0.08 | 18.44 |
20.60 |
19.94 |
31.77 |
24.70 |
29.75 |
-66.22 |
30.21 |
-1.87 |
-78.60 |
0.5148 |
87,763,936 |
4,764,600 |
| |
Guangdong Marubi Biotechnology Co Ltd A | 35.54 |
35.76 |
36.27 |
35.20 |
-0.21 | 36.19 |
39.91 |
38.99 |
5.68 |
19.23 |
28.78 |
-106.25 |
20.40 |
-4.26 |
-92.56 |
1.07 |
93,173,512 |
2,621,652 |
| |
Xiamen Amoytop Biotech Co Ltd A | 70.96 |
71.21 |
71.50 |
70.50 |
-0.04 | 74.28 |
81.77 |
77.91 |
5.12 |
16.79 |
27.66 |
-130.76 |
17.77 |
-13.09 |
-97.60 |
2.79 |
74,335,352 |
1,047,567 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
