| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
SSE Dividend Index Etf | 3.14 |
3.16 |
3.16 |
3.14 |
-0.02 | 3.19 |
3.24 |
3.16 |
1.29 |
10.76 |
25.45 |
-163.30 |
28.33 |
-0.09 |
-100.00 |
0.0293 |
538,801,728 |
171,592,896 |
| |
Penghua CSI Alcoholic Drink Etf | 0.551 |
0.552 |
0.559 |
0.55 |
0.001 | 0.5549 |
0.5834 |
0.5915 |
30.38 |
23.23 |
28.50 |
-79.64 |
23.53 |
-0.03 |
-84.09 |
0.008984 |
993,751,936 |
1,803,542,528 |
| |
China Southern CSI Bank Etf | 1.59 |
1.60 |
1.60 |
1.58 |
0 | 1.62 |
1.66 |
1.65 |
1.52 |
11.70 |
25.65 |
-117.35 |
22.97 |
-0.10 |
-92.86 |
0.0241 |
116,237,424 |
73,105,296 |
| |
China Merchants CSI Dividend Trading Open Index Securities Investment Fund Un | 1.55 |
1.55 |
1.55 |
1.54 |
0 | 1.56 |
1.60 |
1.53 |
2.43 |
14.40 |
27.97 |
-162.89 |
22.53 |
-0.02 |
-83.33 |
0.0133 |
207,172,224 |
133,659,504 |
| |
China Southern Standard & Poor`s China A-Share Dividend Low Wave 50 Etf | 1.42 |
1.43 |
1.43 |
1.42 |
-0.01 | 1.44 |
1.45 |
1.41 |
1.43 |
12.45 |
29.40 |
-169.54 |
21.76 |
-0.03 |
-100.00 |
0.0129 |
166,806,544 |
117,469,400 |
| |
Bosera CSI Dividend Etf | 1.44 |
1.45 |
1.45 |
1.44 |
-0.01 | 1.46 |
1.49 |
1.42 |
1.80 |
13.52 |
27.06 |
-196.17 |
21.44 |
-0.03 |
-100.00 |
0.0142 |
6,365,376 |
4,420,400 |
| |
Huaan CSI SWS Food & Beverage Etf | 0.583 |
0.582 |
0.587 |
0.581 |
0.002 | 0.5871 |
0.6064 |
0.6128 |
26.04 |
18.77 |
27.33 |
-96.61 |
21.86 |
-0.024 |
-87.88 |
0.006949 |
4,672,804 |
8,015,100 |
| |
China World Trade Center Co Ltd A | 18.77 |
18.84 |
18.98 |
18.56 |
-0.19 | 19.36 |
20.31 |
20.90 |
6.03 |
13.06 |
21.66 |
-181.82 |
30.68 |
-2.13 |
-91.21 |
0.3546 |
234,985,584 |
12,519,210 |
| |
Beijing Capital Eco-Environmental Group Co Ltd A | 2.98 |
2.97 |
3.00 |
2.97 |
0.01 | 3.01 |
3.17 |
3.14 |
25.28 |
24.90 |
27.31 |
-194.22 |
36.71 |
-0.04 |
-80.00 |
0.0385 |
189,174,512 |
63,481,380 |
| |
Henan Zhongyuan Expressway Co Ltd | 4.24 |
4.35 |
4.36 |
4.24 |
-0.1 | 4.41 |
4.49 |
4.45 |
3.73 |
16.89 |
28.06 |
-235.86 |
24.12 |
-0.16 |
-100.00 |
0.0826 |
71,629,168 |
16,893,672 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
