| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Penghua CSI Alcoholic Drink Etf | 0.524 |
0.525 |
0.526 |
0.516 |
-0.003 | 0.5319 |
0.5575 |
0.5811 |
11.23 |
23.15 |
29.84 |
-156.11 |
24.21 |
-0.026 |
-79.49 |
0.007425 |
1,169,438,720 |
2,231,753,216 |
| |
Penghua CSI Transaction Open Index Securities Investment Fund | 1.58 |
1.57 |
1.59 |
1.57 |
0 | 1.60 |
1.68 |
1.69 |
10.19 |
17.29 |
24.39 |
-116.01 |
21.83 |
-0.11 |
-92.31 |
0.0214 |
12,617,248 |
7,985,600 |
| |
Hwabao WP CSI Bank Etf | 0.771 |
0.765 |
0.777 |
0.763 |
0.004 | 0.7789 |
0.8187 |
0.8233 |
30.25 |
25.82 |
29.30 |
-111.32 |
26.63 |
-0.054 |
-87.50 |
0.011 |
813,241,408 |
1,054,787,776 |
| |
CSI Bank Etf | 1.35 |
1.34 |
1.36 |
1.34 |
0 | 1.37 |
1.44 |
1.45 |
10.89 |
19.56 |
26.70 |
-115.79 |
32.70 |
-0.10 |
-90.91 |
0.0187 |
101,036,032 |
74,841,504 |
| |
E Fund CSI Bank Etf | 1.27 |
1.26 |
1.28 |
1.26 |
0 | 1.29 |
1.35 |
1.36 |
16.34 |
21.83 |
27.82 |
-116.51 |
20.53 |
-0.09 |
-90.91 |
0.017 |
78,461,488 |
61,780,700 |
| |
Shanghai Pudong Development Bank Co Ltd A | 10.35 |
10.49 |
10.53 |
10.34 |
-0.16 | 10.77 |
11.49 |
12.22 |
3.14 |
14.10 |
25.98 |
-140.80 |
25.50 |
-1.65 |
-99.39 |
0.2577 |
1,542,948,096 |
149,077,104 |
| |
Shanghai International Port (Group) Co Ltd A | 5.01 |
5.09 |
5.09 |
5.00 |
-0.06 | 5.14 |
5.43 |
5.52 |
10.07 |
19.01 |
25.01 |
-133.47 |
29.95 |
-0.42 |
-97.87 |
0.0768 |
1,140,552,960 |
227,655,280 |
| |
Beijing Tongrentang Co Ltd A | 30.47 |
30.40 |
30.57 |
30.10 |
0.07 | 30.89 |
32.67 |
34.81 |
18.55 |
21.61 |
27.60 |
-125.41 |
34.99 |
-1.94 |
-87.15 |
0.4694 |
623,435,840 |
20,460,644 |
| |
Jiangxi Ganyue Expressway Co Ltd A | 4.94 |
4.94 |
4.97 |
4.91 |
-0.01 | 4.97 |
5.23 |
5.16 |
22.72 |
23.88 |
29.52 |
-85.27 |
26.58 |
-0.26 |
-91.67 |
0.0684 |
121,748,176 |
24,645,380 |
| |
Zhangzhou Pientzehuang Pharmaceutical Co Ltd | 160.30 |
162.25 |
162.25 |
159.51 |
-1.95 | 165.26 |
171.23 |
191.05 |
0.9252 |
11.00 |
23.55 |
-175.87 |
28.74 |
-11.25 |
-94.69 |
2.29 |
777,505,856 |
4,850,317 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
