| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Beijing Tiantan Biological Products Corp Ltd A | 18.58 |
18.72 |
18.72 |
18.55 |
-0.19 | 18.97 |
19.56 |
19.66 |
5.50 |
18.32 |
28.77 |
-229.63 |
21.76 |
-0.50 |
-87.91 |
0.2454 |
167,955,936 |
9,039,609 |
| |
HLA Group Corp Ltd A | 6.29 |
6.29 |
6.31 |
6.27 |
0 | 6.42 |
6.74 |
7.34 |
4.61 |
20.03 |
29.79 |
-189.61 |
14.22 |
-0.18 |
-95.12 |
0.13 |
82,758,344 |
13,157,130 |
| |
KPC Pharmaceuticals Inc | 13.62 |
13.71 |
13.71 |
13.61 |
-0.08 | 14.00 |
14.23 |
15.38 |
3.06 |
17.05 |
29.36 |
-191.59 |
13.16 |
-0.34 |
-87.50 |
0.2166 |
48,305,508 |
3,546,660 |
| |
Zhangzhou Pientzehuang Pharmaceutical Co Ltd | 177.96 |
177.62 |
178.60 |
177.62 |
0.47 | 181.65 |
198.25 |
200.19 |
12.03 |
13.17 |
19.72 |
-105.16 |
36.70 |
-18.83 |
-96.08 |
2.77 |
233,286,000 |
1,310,890 |
| |
Goneo Group Co Ltd A | 43.28 |
43.54 |
43.56 |
43.15 |
-0.3 | 43.80 |
46.05 |
48.13 |
7.22 |
20.92 |
28.92 |
-127.18 |
31.57 |
-1.38 |
-95.20 |
0.5625 |
97,169,312 |
2,245,132 |
| |
Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology Co Ltd A | 7.08 |
7.10 |
7.13 |
7.06 |
-0.05 | 7.12 |
9.59 |
9.68 |
34.91 |
25.57 |
25.94 |
-60.07 |
46.24 |
-2.60 |
-86.70 |
0.3458 |
197,432,992 |
27,886,016 |
| |
Yuancheng Environment Co Ltd A | 0.90 |
0.90 |
0.90 |
0.90 |
-0.05 | 1.05 |
1.84 |
2.83 |
0.2367 |
5.89 |
14.54 |
-112.33 |
43.85 |
-0.90 |
-100.00 |
0.0786 |
225,090 |
250,100 |
| |
Shanghai Unison Aluminium Products Co Ltd A | 60.87 |
60.80 |
61.31 |
60.80 |
-0.09 | 61.17 |
|
|
37.02 |
32.90 |
22.85 |
-42.97 |
|
-3.34 |
|
1.89 |
86,163,064 |
1,415,526 |
| |
Leshan Giantstar Farming & Husbandry Corp Ltd A | 18.36 |
18.47 |
18.47 |
18.33 |
-0.14 | 18.44 |
20.60 |
19.94 |
27.74 |
23.72 |
29.24 |
-68.17 |
30.21 |
-1.93 |
-81.07 |
0.5148 |
63,936,868 |
3,482,400 |
| |
Guangdong Marubi Biotechnology Co Ltd A | 35.77 |
35.76 |
36.27 |
35.70 |
0.02 | 36.22 |
39.91 |
38.99 |
11.16 |
21.50 |
29.97 |
-93.32 |
20.40 |
-4.03 |
-89.49 |
1.03 |
40,352,996 |
1,128,124 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
