| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) | 1.13 |
1.14 |
1.14 |
1.13 |
0 | 1.13 |
1.20 |
1.21 |
21.84 |
20.14 |
26.97 |
-71.01 |
21.05 |
-0.06 |
-77.78 |
0.0164 |
22,487 |
19,900 |
| |
Changsheng CSI All Share Investment Banking and Brokerage Index Fund | 1.11 |
1.10 |
1.11 |
1.10 |
0 | 1.11 |
1.18 |
1.17 |
40.91 |
28.55 |
28.69 |
-80.56 |
31.87 |
-0.07 |
-87.50 |
0.0176 |
49,520 |
44,613 |
| |
China Southern Airlines Co Ltd | 6.32 |
6.28 |
6.38 |
6.23 |
-0.04 | 6.47 |
7.53 |
6.57 |
23.86 |
23.03 |
29.43 |
-90.46 |
26.39 |
-1.44 |
-85.96 |
0.3038 |
644,531,200 |
101,982,784 |
| |
China Eastern Airlines Corp Ltd A | 4.69 |
4.68 |
4.76 |
4.62 |
-0.07 | 4.94 |
5.76 |
4.69 |
7.07 |
13.74 |
25.61 |
-112.78 |
27.19 |
-1.31 |
-95.10 |
0.2625 |
1,009,026,624 |
215,144,272 |
| |
Wuxi Commercial Mansion Grand Orient Co Ltd | 4.10 |
4.10 |
4.15 |
4.10 |
-0.02 | 4.11 |
4.75 |
4.90 |
32.46 |
31.39 |
29.95 |
-44.51 |
34.20 |
-0.19 |
-65.79 |
0.1034 |
36,335,828 |
8,862,397 |
| |
Routon Electronic Co Ltd | 0.96 |
1.00 |
1.00 |
0.96 |
-0.05 | 1.04 |
1.77 |
2.77 |
23.67 |
21.15 |
21.58 |
-114.79 |
35.82 |
-0.35 |
-89.13 |
0.081 |
36,935,232 |
38,474,200 |
| |
Hainan Airport Infrastructure Co Ltd A | 3.94 |
3.94 |
3.97 |
3.93 |
-0.03 | 3.99 |
4.61 |
4.25 |
18.52 |
20.63 |
27.65 |
-81.85 |
39.07 |
-0.51 |
-93.65 |
0.1143 |
291,022,880 |
73,863,672 |
| |
Panda Financial Holding Corp Ltd A | 4.85 |
4.85 |
4.85 |
4.75 |
0.23 | 4.57 |
7.54 |
8.22 |
69.84 |
39.04 |
29.22 |
-38.98 |
50.55 |
-1.88 |
-70.87 |
0.2859 |
31,396,920 |
6,473,592 |
| |
FESCO Group Co Ltd A | 16.89 |
16.94 |
17.05 |
16.83 |
-0.05 | 17.02 |
18.17 |
19.13 |
21.68 |
22.52 |
29.37 |
-83.88 |
31.41 |
-1.55 |
-96.30 |
0.3101 |
57,189,536 |
3,386,000 |
| |
Spring Airlines Co Ltd | 48.39 |
48.12 |
48.81 |
47.80 |
-0.34 | 49.15 |
56.14 |
54.69 |
30.42 |
25.28 |
28.34 |
-88.65 |
35.72 |
-9.01 |
-83.63 |
1.69 |
366,572,576 |
7,575,379 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
