| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Jinzhou Port Co Ltd A | 1.15 |
1.15 |
1.15 |
1.15 |
-0.06 | 1.25 |
1.38 |
1.63 |
4.76 |
12.95 |
22.07 |
-261.23 |
32.90 |
-0.16 |
-100.00 |
0.0429 |
6,551,665 |
5,697,100 |
| |
Jiangsu Wuzhong Medicine Development Co Ltd A | 3.95 |
3.95 |
3.95 |
3.95 |
-0.44 | 4.53 |
6.16 |
8.47 |
19.51 |
25.92 |
27.08 |
-254.28 |
45.05 |
-0.86 |
-100.00 |
0.2926 |
45,846,464 |
11,606,700 |
| |
Fanli Digital Technology Co Ltd A | 3.62 |
3.85 |
3.85 |
3.60 |
-0.26 | 4.28 |
5.15 |
5.54 |
2.63 |
15.22 |
26.70 |
-161.49 |
21.68 |
-1.50 |
-98.82 |
0.3452 |
144,507,072 |
39,919,080 |
| |
Qinghai Spring Medicinal Resources Technology Co Ltd A | 3.10 |
3.15 |
3.16 |
3.10 |
-0.16 | 3.62 |
4.22 |
3.42 |
2.49 |
13.59 |
24.43 |
-151.89 |
24.25 |
-1.39 |
-100.00 |
0.1862 |
17,716,500 |
5,715,000 |
| |
Hy Energy Group Co Ltd A | 1.50 |
1.54 |
1.64 |
1.49 |
-0.06 | 1.74 |
2.82 |
2.83 |
1.47 |
6.58 |
13.58 |
-124.86 |
45.95 |
-1.09 |
-98.97 |
0.1128 |
46,635,976 |
31,090,650 |
| |
Tongwei Co Ltd A | 16.66 |
16.81 |
16.86 |
16.63 |
-0.14 | 16.94 |
19.75 |
21.27 |
17.17 |
24.59 |
28.17 |
-127.37 |
37.89 |
-0.10 |
-87.05 |
0.505 |
517,412,352 |
31,057,166 |
| |
Hubei Geoway Investment Co Ltd A | 1.06 |
1.06 |
1.06 |
1.06 |
-0.06 | 1.22 |
1.38 |
1.43 |
1.12 |
9.59 |
21.87 |
-210.14 |
22.00 |
-0.35 |
-100.00 |
0.062 |
4,616,406 |
4,355,100 |
| |
Shuangliang Eco-Energy Systems Co Ltd | 4.33 |
4.32 |
4.42 |
4.31 |
0.01 | 4.38 |
5.40 |
5.18 |
26.17 |
25.78 |
27.03 |
-82.35 |
35.78 |
-0.40 |
-58.82 |
0.1852 |
93,026,152 |
21,484,100 |
| |
Shanghai Guijiu Co Ltd A | 6.94 |
6.94 |
6.94 |
6.94 |
-0.37 | 7.90 |
10.71 |
10.63 |
2.15 |
15.48 |
27.06 |
-200.30 |
35.53 |
-2.16 |
-100.00 |
0.6837 |
766,176 |
110,400 |
| |
Dr. Peng Telecom&Media Group Co Ltd | 0.68 |
0.68 |
0.71 |
0.68 |
-0.04 | 0.8014 |
1.45 |
1.59 |
1.60 |
7.65 |
16.30 |
-124.92 |
49.56 |
-0.57 |
-100.00 |
0.0653 |
97,618,600 |
143,556,768 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
