| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China Petroleum & Chemical Corp (Sinopec Corp) | 5.39 |
5.43 |
5.44 |
5.35 |
-0.06 | 5.50 |
6.20 |
5.86 |
5.72 |
12.03 |
25.69 |
-120.93 |
22.98 |
-0.47 |
-93.22 |
0.1226 |
1,267,212,160 |
235,104,304 |
| |
Xiamen Xiangyu Co Ltd A | 6.84 |
7.17 |
7.25 |
6.73 |
-0.54 | 7.78 |
8.14 |
7.86 |
5.83 |
16.23 |
27.11 |
-302.93 |
14.27 |
-1.21 |
-93.92 |
0.3127 |
367,476,928 |
53,724,696 |
| |
CCS Supply Chain Management Co Ltd A | 2.96 |
3.09 |
3.09 |
2.92 |
-0.24 | 3.18 |
3.53 |
4.17 |
4.33 |
19.60 |
29.91 |
-260.41 |
35.57 |
-0.21 |
-91.49 |
0.1175 |
99,085,000 |
33,474,662 |
| |
Shanghai Prosolar Resources Development Co Ltd | 2.28 |
2.28 |
2.28 |
2.28 |
-0.12 | 2.67 |
3.97 |
4.17 |
1.06 |
6.80 |
14.25 |
-138.21 |
44.36 |
-1.64 |
-100.00 |
0.1826 |
744,648 |
326,600 |
| |
Chongqing Port Co Ltd A | 4.75 |
4.78 |
4.80 |
4.71 |
-0.05 | 4.86 |
5.23 |
5.41 |
3.14 |
17.22 |
28.73 |
-126.04 |
28.97 |
-0.35 |
-92.86 |
0.1032 |
32,361,892 |
6,813,030 |
| |
Bright Oceans Inter-Telecom Corp A | 6.23 |
6.23 |
6.30 |
6.23 |
-0.33 | 6.97 |
7.38 |
6.85 |
1.64 |
13.34 |
27.18 |
-217.17 |
21.61 |
-0.91 |
-100.00 |
0.3066 |
39,045,280 |
6,267,300 |
| |
Routon Electronic Co Ltd | 0.58 |
0.58 |
0.58 |
0.58 |
-0.03 | 0.6786 |
1.31 |
2.60 |
3.40 |
14.13 |
18.86 |
-151.95 |
44.73 |
-0.28 |
-100.00 |
0.0575 |
3,792,388 |
6,538,600 |
| |
Hubei Huarong Holding Co Ltd A | 4.76 |
4.76 |
4.76 |
4.76 |
-0.25 | 5.29 |
7.00 |
7.26 |
11.70 |
19.05 |
23.82 |
-150.32 |
42.53 |
-1.26 |
-100.00 |
0.2846 |
319,396 |
67,100 |
| |
Zhangzhou Pientzehuang Pharmaceutical Co Ltd | 141.86 |
142.00 |
142.88 |
140.75 |
-0.57 | 144.25 |
155.76 |
178.29 |
13.45 |
17.02 |
25.20 |
-121.94 |
34.80 |
-9.17 |
-90.83 |
2.07 |
348,889,056 |
2,459,390 |
| |
Long Yuan Construction Group Co Ltd A | 1.93 |
2.01 |
2.01 |
1.91 |
-0.08 | 2.14 |
2.92 |
3.21 |
6.08 |
11.93 |
20.77 |
-105.12 |
30.78 |
-0.81 |
-98.21 |
0.1404 |
113,977,112 |
59,055,500 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
