| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Anhui Expressway Co Ltd | 13.43 |
13.69 |
13.74 |
13.41 |
-0.26 | 13.87 |
15.61 |
15.98 |
1.05 |
4.99 |
12.81 |
-115.89 |
57.42 |
-1.95 |
-99.04 |
0.2571 |
223,690,880 |
16,656,059 |
| |
Hua Xia Bank Co Ltd A | 7.17 |
7.30 |
7.32 |
7.16 |
-0.15 | 7.30 |
7.93 |
7.46 |
19.04 |
21.69 |
26.76 |
-98.15 |
20.88 |
-0.80 |
-98.78 |
0.1413 |
732,898,816 |
102,217,408 |
| |
Hubei Chutian Smart Communication Co Ltd A | 4.07 |
4.08 |
4.09 |
4.06 |
0 | 4.09 |
4.29 |
4.25 |
10.36 |
16.20 |
23.94 |
-64.17 |
32.84 |
-0.28 |
-93.75 |
0.0445 |
68,279,224 |
16,776,222 |
| |
Guanghui Energy Co Ltd A | 5.02 |
5.02 |
5.04 |
5.01 |
-0.01 | 5.03 |
5.38 |
5.53 |
25.83 |
25.60 |
29.28 |
-59.79 |
25.30 |
-0.38 |
-89.09 |
0.076 |
319,738,400 |
63,692,908 |
| |
Jiangxi Hongdu Aviation Industry Co Ltd | 35.00 |
35.30 |
35.51 |
34.80 |
-0.4 | 35.45 |
40.23 |
35.76 |
15.39 |
18.04 |
28.84 |
-79.15 |
26.78 |
-7.59 |
-97.34 |
1.45 |
568,092,160 |
16,231,205 |
| |
Jiangsu Expressway Co Ltd A | 13.00 |
13.15 |
13.23 |
12.98 |
-0.14 | 13.22 |
14.07 |
14.40 |
4.22 |
14.47 |
21.08 |
-123.17 |
49.79 |
-0.94 |
-97.98 |
0.1826 |
180,909,488 |
13,916,114 |
| |
Shenzhen Expressway Corp Ltd A | 10.08 |
10.12 |
10.20 |
10.06 |
-0.08 | 10.39 |
10.40 |
11.11 |
1.50 |
13.77 |
28.77 |
-219.75 |
19.29 |
-0.64 |
-92.31 |
0.1516 |
78,206,432 |
7,758,575 |
| |
Sichuan Chuantou Energy Co Ltd A | 14.53 |
14.81 |
14.87 |
14.50 |
-0.27 | 14.78 |
15.47 |
15.81 |
12.99 |
23.49 |
29.02 |
-106.73 |
28.70 |
-1.07 |
-97.30 |
0.2069 |
946,219,328 |
65,121,772 |
| |
Sumec Corp Ltd A | 9.95 |
10.12 |
10.15 |
9.91 |
-0.16 | 10.11 |
10.53 |
9.80 |
9.11 |
14.48 |
28.98 |
-83.71 |
31.16 |
-1.19 |
-97.10 |
0.2464 |
163,706,576 |
16,452,922 |
| |
Shandong Hiking International Co Ltd | 5.58 |
5.55 |
5.68 |
5.52 |
0.05 | 5.74 |
7.67 |
6.36 |
22.08 |
16.25 |
22.87 |
-75.70 |
31.41 |
-2.79 |
-95.25 |
0.3368 |
116,628,696 |
20,901,200 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
