|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 2.13 |
2.09 |
2.17 |
2.08 |
0.07 | 2.25 |
2.91 |
2.83 |
32.04 |
21.12 |
24.67 |
-117.99 |
36.65 |
-0.67 |
-90.59 |
0.1428 |
3,092,875 |
1,452,054 |
| |
| 1.18 |
1.18 |
1.20 |
1.18 |
0 | 1.19 |
1.30 |
1.38 |
24.70 |
24.20 |
27.05 |
-90.23 |
47.91 |
-0.08 |
-80.00 |
0.0277 |
1,298 |
1,100 |
| |
| 2.22 |
2.23 |
2.23 |
2.22 |
0.03 | 2.29 |
2.61 |
2.69 |
25.52 |
17.80 |
23.30 |
-116.48 |
34.01 |
-0.35 |
-91.89 |
0.0484 |
54,834 |
24,700 |
| |
| 1.27 |
1.24 |
1.27 |
1.24 |
0.03 | 1.32 |
1.66 |
1.80 |
32.71 |
21.82 |
23.51 |
-122.95 |
40.57 |
-0.35 |
-91.89 |
0.0688 |
88,326 |
69,548 |
| |
| 1.27 |
1.36 |
1.36 |
1.26 |
0.01 | 1.29 |
1.43 |
1.50 |
33.85 |
30.18 |
29.99 |
-48.78 |
42.71 |
-0.11 |
-78.57 |
0.0324 |
42,192 |
33,222 |
| |
| 1.40 |
1.38 |
1.45 |
1.38 |
-0.01 | 1.43 |
1.50 |
1.68 |
5.34 |
16.64 |
26.43 |
-128.70 |
22.88 |
-0.11 |
-84.62 |
0.026 |
1,825.6 |
1,304 |
| |
| 1.42 |
1.42 |
1.43 |
1.42 |
0 | 1.43 |
1.54 |
1.60 |
22.93 |
23.75 |
25.83 |
-92.94 |
39.27 |
-0.09 |
-76.92 |
0.0261 |
196,386 |
138,300 |
| |
| 1.40 |
1.39 |
1.40 |
1.39 |
0.01 | 1.40 |
1.51 |
1.57 |
53.10 |
32.34 |
28.89 |
-82.88 |
48.73 |
-0.08 |
-71.43 |
0.024 |
73,203 |
52,288 |
| |
| 6.02 |
5.88 |
6.09 |
5.88 |
0.19 | 6.63 |
10.27 |
7.99 |
24.62 |
18.43 |
22.68 |
-111.27 |
52.36 |
-2.91 |
-94.97 |
0.5962 |
32,218,574 |
5,351,923 |
| |
| 1.59 |
1.59 |
1.60 |
1.59 |
0 | 1.60 |
1.69 |
1.73 |
24.19 |
21.42 |
25.36 |
-79.17 |
48.52 |
-0.08 |
-72.73 |
0.0172 |
287,723 |
180,958 |
| |
| 1.55 |
1.61 |
1.61 |
1.52 |
0.03 | 1.61 |
1.97 |
2.07 |
31.84 |
20.44 |
21.11 |
-104.92 |
40.56 |
-0.37 |
-89.74 |
0.0616 |
630,676 |
406,888 |
| |
| 1.11 |
1.12 |
1.12 |
1.09 |
-0.01 | 1.13 |
1.21 |
1.24 |
2.59 |
8.21 |
14.58 |
-127.27 |
43.67 |
-0.10 |
-83.33 |
0.0122 |
27,528 |
24,800 |
| |
| 2.57 |
2.47 |
2.65 |
2.47 |
0.01 | 2.66 |
2.94 |
2.73 |
13.43 |
14.46 |
22.72 |
-163.54 |
31.61 |
-0.30 |
-80.39 |
0.0892 |
172,447 |
67,100 |
| |
| 1.10 |
1.08 |
1.12 |
1.08 |
0.02 | 1.16 |
1.47 |
1.60 |
25.79 |
19.03 |
22.13 |
-132.35 |
44.66 |
-0.28 |
-93.33 |
0.057 |
690,544 |
627,767 |
| |
| 2.06 |
2.00 |
2.07 |
2.00 |
0.02 | 2.15 |
2.78 |
2.97 |
17.94 |
12.46 |
17.41 |
-112.04 |
43.70 |
-0.64 |
-90.32 |
0.102 |
138,284 |
67,128 |
| |
| 2.85 |
2.90 |
2.90 |
2.80 |
0.07 | 2.99 |
3.65 |
3.71 |
30.18 |
21.04 |
23.69 |
-128.86 |
39.35 |
-0.66 |
-89.86 |
0.1322 |
703,996 |
247,016 |
| |
| 1.65 |
1.66 |
1.66 |
1.63 |
0.03 | 1.70 |
1.95 |
2.07 |
31.50 |
20.59 |
24.18 |
-108.71 |
43.75 |
-0.28 |
-83.87 |
0.0543 |
13,690 |
8,297 |
| |
| 0.891 |
0.898 |
0.898 |
0.882 |
0 | 0.911 |
0.9985 |
1.01 |
6.54 |
17.44 |
27.80 |
-97.96 |
36.21 |
-0.074 |
-78.57 |
0.0441 |
1,247.4 |
1,400 |
| |
| 0.638 |
0.635 |
0.65 |
0.635 |
0 | 0.6589 |
0.838 |
0.9053 |
0.0638 |
3.57 |
14.42 |
-98.49 |
44.53 |
-0.172 |
-95.27 |
0.0249 |
361,740 |
566,990 |
| |
| 1.05 |
1.03 |
1.06 |
1.02 |
0.05 | 1.05 |
1.39 |
1.47 |
53.84 |
31.70 |
28.35 |
-74.86 |
48.08 |
-0.23 |
-78.57 |
0.0549 |
2,752,092 |
2,621,040 |
| |
| 1.48 |
1.46 |
1.50 |
1.46 |
0.03 | 1.53 |
1.87 |
1.99 |
36.02 |
25.40 |
26.53 |
-106.62 |
42.49 |
-0.32 |
-88.24 |
0.0775 |
168,242 |
113,677 |
| |
| 0.725 |
0.725 |
0.725 |
0.718 |
0.019 | 0.7483 |
0.9857 |
1.09 |
35.28 |
20.26 |
19.90 |
-95.80 |
36.08 |
-0.225 |
-90.74 |
0.0364 |
19,938 |
27,500 |
| |
| 1.02 |
0.98 |
1.03 |
0.98 |
0.01 | 1.07 |
1.34 |
1.20 |
16.55 |
12.47 |
21.36 |
-122.73 |
42.20 |
-0.24 |
-86.21 |
0.0577 |
43,995 |
43,132 |
| |
| 1.65 |
1.59 |
1.67 |
1.59 |
0.07 | 1.71 |
2.21 |
2.26 |
40.04 |
27.04 |
25.95 |
-117.42 |
41.69 |
-0.45 |
-85.42 |
0.1038 |
2,471,404 |
1,497,821 |
|
|
|
|
| |