| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ping An CSI 5-10y CGB Benchmark Etf | 116.88 |
116.96 |
117.03 |
116.88 |
-0.15 | 117.31 |
117.42 |
116.25 |
1.49 |
10.05 |
22.96 |
-213.36 |
21.03 |
-0.84 |
-100.00 |
0.127 |
13,593,144 |
116,300 |
| |
Guotai SSE 10 Years Treasury Bond Etf | 135.82 |
135.97 |
136.07 |
135.82 |
-0.18 | 136.36 |
136.52 |
134.80 |
1.88 |
11.54 |
24.23 |
-202.17 |
24.10 |
-1.12 |
-100.00 |
0.1755 |
3,224,258,304 |
23,739,200 |
| |
Jiangsu Wuzhong Medicine Development Co Ltd A | 1.46 |
1.46 |
1.46 |
1.46 |
-0.08 | 1.71 |
2.38 |
6.66 |
0.0874 |
3.65 |
13.50 |
-120.06 |
39.50 |
-0.98 |
-100.00 |
0.0951 |
2,242,998 |
1,536,300 |
| |
Sichuan Expressway Co Ltd | 5.70 |
5.77 |
5.78 |
5.69 |
-0.07 | 5.92 |
6.18 |
5.44 |
8.79 |
18.91 |
29.77 |
-238.92 |
17.25 |
-0.50 |
-98.65 |
0.1415 |
94,780,320 |
16,628,127 |
| |
Bank of Chongqing Co Ltd | 10.29 |
10.29 |
10.41 |
10.25 |
0 | 10.54 |
11.06 |
9.46 |
1.69 |
12.95 |
28.97 |
-121.26 |
24.52 |
-1.13 |
-95.16 |
0.239 |
137,840,720 |
13,395,600 |
| |
Haiyang Technology Co Ltd A | 31.46 |
31.46 |
31.72 |
31.30 |
0.07 | 31.38 |
|
|
62.05 |
36.51 |
15.58 |
48.40 |
|
0.22 |
-48.12 |
1.05 |
83,471,368 |
2,653,254 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
