| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cool Co Ltd | 97.50 |
97.20 |
97.50 |
95.80 |
0.3 | 96.47 |
87.84 |
74.94 |
87.61 |
74.20 |
71.54 |
89.70 |
16.42 |
1.30 |
-14.75 |
2.56 |
586,950 |
6,020 |
| |
Dellia Group ASA | 250.00 |
252.00 |
256.00 |
245.50 |
-2.6 | 253.82 |
|
|
47.54 |
66.49 |
75.41 |
57.05 |
|
38.00 |
|
12.66 |
684,500 |
2,738 |
| |
Hunter Group ASA | 1.55 |
1.50 |
1.57 |
1.46 |
0.03 | 1.44 |
1.27 |
1.10 |
97.41 |
84.10 |
71.51 |
195.26 |
25.33 |
0.20 |
-6.67 |
0.0806 |
3,977,585 |
2,566,184 |
| |
Instabank ASA | 3.38 |
3.34 |
3.38 |
3.24 |
0.14 | 3.20 |
3.08 |
2.56 |
94.73 |
79.83 |
71.95 |
154.12 |
18.65 |
0.15 |
0 |
0.0895 |
3,383,174 |
1,000,939 |
| |
Kitron ASA | 75.50 |
74.65 |
77.10 |
74.65 |
1.4 | 74.09 |
61.41 |
54.15 |
71.32 |
78.55 |
75.75 |
88.03 |
36.75 |
17.65 |
-7.66 |
2.54 |
36,143,812 |
478,726 |
| |
Napatech A/S | 32.80 |
30.10 |
32.80 |
30.00 |
3.35 | 29.96 |
26.43 |
23.27 |
94.09 |
80.49 |
71.59 |
245.88 |
34.28 |
3.55 |
0 |
1.38 |
21,615,102 |
658,997 |
| |
Okeanis Eco Tankers Corp | 349.50 |
344.00 |
352.00 |
341.00 |
5.5 | 334.43 |
296.16 |
249.51 |
93.11 |
82.46 |
74.45 |
133.45 |
35.68 |
48.50 |
-3.82 |
10.86 |
35,481,588 |
101,521 |
| |
Shelf Drilling Ltd | 18.32 |
18.30 |
18.32 |
18.28 |
0 | 18.30 |
16.89 |
10.34 |
61.66 |
65.14 |
80.56 |
79.57 |
74.60 |
0.04 |
-25.00 |
0.0907 |
3,919,820 |
213,964 |
| |
Smartoptics Group A/S | 31.50 |
30.70 |
32.30 |
30.60 |
1.2 | 26.71 |
21.92 |
19.51 |
89.75 |
86.88 |
79.88 |
164.10 |
27.56 |
10.00 |
-6.56 |
1.69 |
12,393,140 |
393,433 |
| |
TietoEVRY Oyj | 215.40 |
214.00 |
215.80 |
213.20 |
1.4 | 211.20 |
184.56 |
186.42 |
84.73 |
81.16 |
76.99 |
95.31 |
37.20 |
36.10 |
-1.13 |
3.64 |
91,545 |
425 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
