| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Black Sea Property A/S | 5.00 |
6.50 |
6.50 |
5.00 |
4.95 | 0.7714 |
0.1774 |
0.1846 |
99.75 |
99.44 |
98.97 |
466.67 |
20.31 |
4.94 |
-23.26 |
0.4734 |
30,900 |
6,180 |
| |
Cool Co Ltd | 98.50 |
97.80 |
98.80 |
94.70 |
0.3 | 97.31 |
88.92 |
74.90 |
95.74 |
82.10 |
74.68 |
104.51 |
13.78 |
1.70 |
-4.76 |
2.67 |
1,383,925 |
14,050 |
| |
Instabank ASA | 3.44 |
3.47 |
3.48 |
3.37 |
0 | 3.32 |
3.10 |
2.58 |
96.64 |
83.81 |
75.22 |
145.58 |
21.57 |
0.14 |
-10.53 |
0.0917 |
881,194 |
256,161 |
| |
Okea ASA | 20.30 |
19.40 |
20.35 |
19.40 |
0.2 | 18.97 |
18.41 |
18.05 |
97.35 |
85.68 |
72.63 |
176.17 |
18.99 |
2.88 |
-8.11 |
0.683 |
10,214,493 |
503,177 |
| |
Shelf Drilling Ltd | 18.28 |
18.20 |
18.30 |
18.16 |
0 | 18.30 |
17.16 |
10.48 |
33.26 |
51.39 |
76.17 |
-206.41 |
71.11 |
0.02 |
-33.33 |
0.0877 |
5,600,718 |
306,385 |
| |
TGS ASA | 92.70 |
90.00 |
92.70 |
88.30 |
4.7 | 87.69 |
76.95 |
83.18 |
77.97 |
73.87 |
70.06 |
110.00 |
38.14 |
16.93 |
0 |
3.18 |
60,854,488 |
656,467 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
