| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Atea ASA | 159.60 |
161.00 |
161.40 |
159.40 |
-0.6 | 160.34 |
148.83 |
141.15 |
43.46 |
71.05 |
71.74 |
65.69 |
41.89 |
11.00 |
-19.44 |
2.19 |
37,355,976 |
234,060 |
| |
Austevoll Seafood ASA | 93.90 |
91.60 |
94.00 |
91.60 |
1.7 | 90.99 |
91.55 |
93.02 |
98.51 |
90.36 |
72.15 |
209.33 |
25.93 |
5.90 |
-1.54 |
1.41 |
40,804,152 |
434,549 |
| |
Bakkafrost P/F | 521.00 |
515.00 |
524.50 |
513.00 |
7.5 | 504.30 |
481.67 |
470.21 |
95.88 |
84.89 |
72.54 |
160.72 |
25.70 |
46.80 |
-6.42 |
11.04 |
113,382,104 |
217,624 |
| |
Bonheur ASA | 235.50 |
231.50 |
235.50 |
231.50 |
1 | 231.64 |
220.11 |
226.29 |
95.95 |
83.36 |
71.88 |
105.59 |
26.45 |
11.50 |
0 |
3.97 |
38,374,960 |
162,951 |
| |
Borgestad ASA | 19.45 |
19.35 |
19.55 |
19.35 |
0.1 | 19.34 |
17.67 |
17.96 |
85.73 |
81.11 |
70.00 |
73.57 |
33.17 |
2.35 |
-15.38 |
0.5256 |
46,174 |
2,374 |
| |
Goodtech ASA | 10.30 |
10.50 |
10.55 |
10.30 |
-0.15 | 10.19 |
9.23 |
9.12 |
57.24 |
71.97 |
70.10 |
93.67 |
29.49 |
1.16 |
-26.60 |
0.3245 |
87,663 |
8,511 |
| |
Idex Biometrics ASA | 4.20 |
4.14 |
4.20 |
4.04 |
0.08 | 4.01 |
3.22 |
3.76 |
88.34 |
81.01 |
74.34 |
86.79 |
38.76 |
1.20 |
0 |
0.2358 |
407,954 |
97,132 |
| |
Leroy Seafood Group ASA | 49.86 |
48.54 |
49.96 |
48.54 |
1.06 | 48.22 |
47.81 |
47.02 |
96.79 |
87.57 |
72.15 |
230.88 |
18.17 |
2.98 |
-3.03 |
0.8398 |
61,016,324 |
1,223,753 |
| |
Sparebanken More | 111.00 |
108.00 |
111.00 |
107.60 |
3.9 | 106.92 |
103.15 |
102.89 |
86.09 |
78.79 |
70.16 |
184.44 |
20.25 |
8.64 |
0 |
2.01 |
4,429,566 |
39,906 |
| |
Mowi ASA | 242.60 |
239.60 |
243.60 |
238.60 |
4 | 237.40 |
227.12 |
202.99 |
81.32 |
75.64 |
71.34 |
169.17 |
24.80 |
15.20 |
-6.25 |
3.51 |
516,978,144 |
2,130,990 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
