| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aquila Holdings ASA | 0.80 |
0.798 |
0.798 |
0.76 |
0 | 0.7809 |
0.6232 |
0.6735 |
80.21 |
77.31 |
74.83 |
107.15 |
21.37 |
0.09 |
-1.92 |
0.0687 |
4,002.4 |
5,003 |
| |
B2 Impact ASA | 11.10 |
10.80 |
11.18 |
10.76 |
0.32 | 10.52 |
10.28 |
9.26 |
97.54 |
85.91 |
73.29 |
174.24 |
21.26 |
1.06 |
-3.67 |
0.3674 |
4,677,252 |
421,374 |
| |
Circio Holding ASA | 0.81 |
0.695 |
0.83 |
0.691 |
0.119 | 0.6859 |
0.6049 |
0.9623 |
93.19 |
82.20 |
73.70 |
179.47 |
25.69 |
0.27 |
-20.62 |
0.0824 |
2,927,501 |
3,614,199 |
| |
Otello Corp ASA | 9.14 |
9.08 |
9.16 |
9.08 |
0.06 | 9.06 |
8.01 |
7.89 |
83.83 |
74.15 |
70.84 |
88.36 |
47.26 |
0.68 |
-3.85 |
0.2001 |
1,939,727 |
212,224 |
| |
SD Standard Drilling Plc | 1.89 |
1.89 |
1.89 |
1.89 |
0 | 1.89 |
1.82 |
1.69 |
93.60 |
76.67 |
72.64 |
104.02 |
22.51 |
0.01 |
0 |
0.0101 |
2,998,228 |
1,586,364 |
| |
Skandia Greenpower A/S | 1.45 |
1.23 |
1.45 |
1.23 |
0.05 | 1.37 |
1.11 |
1.12 |
92.99 |
81.35 |
73.06 |
90.94 |
12.26 |
0.28 |
0 |
0.1356 |
131,411 |
90,628 |
| |
SoftOx Solutions A/S | 0.104 |
0.079 |
0.111 |
0.078 |
0.0294 | 0.071 |
0.0428 |
0.0307 |
94.99 |
84.09 |
74.93 |
261.45 |
58.24 |
0.069 |
-9.09 |
0.0127 |
11,305,977 |
108,711,312 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
