| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Axactor SE | 7.22 |
7.00 |
7.20 |
6.96 |
0.2 | 6.96 |
5.65 |
4.38 |
82.91 |
81.45 |
77.96 |
98.94 |
46.55 |
1.20 |
1.54 |
0.2479 |
2,433,046 |
336,987 |
| |
Atea ASA | 157.00 |
155.20 |
158.40 |
155.20 |
2.6 | 153.69 |
145.09 |
135.49 |
89.67 |
76.50 |
70.72 |
204.39 |
37.82 |
7.80 |
-12.73 |
2.57 |
11,863,548 |
75,564 |
| |
B2 Impact ASA | 14.06 |
14.10 |
14.20 |
14.00 |
-0.02 | 13.78 |
11.73 |
9.37 |
92.02 |
85.18 |
77.60 |
118.11 |
53.02 |
1.42 |
-8.54 |
0.3365 |
4,637,185 |
329,814 |
| |
Elkem ASA | 23.80 |
23.54 |
24.06 |
23.54 |
0.4 | 23.40 |
20.18 |
19.53 |
69.98 |
72.19 |
71.18 |
109.60 |
44.45 |
3.12 |
-18.23 |
0.7413 |
15,601,518 |
655,526 |
| |
Elopak ASA | 48.05 |
46.90 |
48.05 |
46.90 |
1.35 | 42.07 |
|
|
94.59 |
82.19 |
70.04 |
193.76 |
18.19 |
5.80 |
0 |
1.44 |
153,760 |
3,200 |
| |
Envipco Holding N.V. | 86.60 |
87.60 |
88.00 |
84.60 |
-0.2 | 82.54 |
68.76 |
64.56 |
85.62 |
81.36 |
76.36 |
140.15 |
44.40 |
12.40 |
-7.87 |
3.51 |
6,711,500 |
77,500 |
| |
Grieg Seafood ASA | 76.30 |
73.90 |
77.50 |
73.35 |
3.1 | 72.46 |
67.49 |
62.04 |
97.84 |
84.42 |
70.38 |
149.82 |
25.75 |
8.80 |
-10.00 |
2.98 |
28,451,126 |
372,885 |
| |
Hermana Holding ASA | 13.25 |
12.00 |
13.30 |
12.00 |
1.25 | 11.99 |
10.53 |
12.28 |
99.79 |
94.51 |
82.61 |
149.21 |
38.91 |
3.65 |
-1.35 |
0.6308 |
957,087 |
72,233 |
| |
Link Mobility Group Holding ASA | 28.60 |
28.70 |
28.95 |
28.55 |
0.1 | 27.22 |
25.23 |
23.70 |
86.80 |
77.08 |
71.17 |
165.34 |
24.69 |
3.35 |
-9.21 |
0.7804 |
5,689,656 |
198,939 |
| |
Lokotech Group A/S | 0.646 |
0.59 |
0.682 |
0.59 |
0.026 | 0.5109 |
0.4706 |
0.6928 |
95.45 |
85.81 |
71.15 |
207.02 |
20.88 |
0.172 |
-11.58 |
0.0706 |
6,616,180 |
10,241,765 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
