| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Axactor SE | 8.16 |
8.20 |
8.20 |
8.02 |
0.04 | 7.99 |
6.39 |
4.57 |
80.64 |
81.82 |
80.76 |
83.76 |
63.19 |
1.16 |
-2.90 |
0.2452 |
2,188,577 |
268,208 |
| |
Aker BioMarine ASA | 69.60 |
67.50 |
71.10 |
67.50 |
2.1 | 65.67 |
59.77 |
58.47 |
99.58 |
92.66 |
80.02 |
167.40 |
32.30 |
11.80 |
-11.11 |
2.22 |
4,514,116 |
64,858 |
| |
B2 Impact ASA | 15.34 |
15.48 |
15.52 |
15.26 |
-0.1 | 15.01 |
12.80 |
9.76 |
74.77 |
83.67 |
81.43 |
120.81 |
55.96 |
1.66 |
-9.18 |
0.3426 |
6,499,819 |
423,717 |
| |
Cambi ASA | 22.50 |
21.70 |
22.70 |
21.30 |
1.1 | 21.36 |
19.11 |
16.74 |
83.88 |
78.82 |
72.98 |
130.02 |
21.16 |
2.80 |
-4.65 |
0.8817 |
3,296,002 |
146,489 |
| |
Europris ASA | 95.60 |
94.40 |
96.40 |
93.70 |
1.6 | 89.94 |
82.91 |
73.54 |
92.16 |
84.06 |
76.68 |
239.25 |
35.16 |
12.10 |
-5.80 |
2.10 |
37,294,992 |
390,115 |
| |
Gjensidige Forsikring ASA | 282.40 |
284.00 |
286.60 |
275.00 |
20.4 | 262.49 |
255.72 |
224.43 |
99.09 |
93.22 |
82.70 |
387.28 |
16.47 |
28.40 |
-12.07 |
5.03 |
267,089,392 |
945,784 |
| |
Gyldendal ASA | 428.00 |
424.00 |
428.00 |
424.00 |
10 | 402.20 |
379.25 |
428.63 |
99.87 |
91.95 |
72.83 |
222.17 |
16.18 |
39.31 |
0 |
6.34 |
177,620 |
415 |
| |
Hoegh Autoliners ASA | 97.50 |
95.30 |
97.90 |
94.80 |
2.35 | 93.31 |
87.36 |
89.46 |
93.95 |
81.31 |
71.81 |
152.25 |
32.55 |
8.20 |
-4.17 |
2.68 |
63,850,896 |
654,881 |
| |
Instabank ASA | 2.79 |
2.72 |
2.82 |
2.72 |
0.01 | 2.71 |
2.45 |
2.15 |
99.25 |
92.41 |
82.75 |
112.32 |
31.51 |
0.36 |
-7.14 |
0.0669 |
229,070 |
82,104 |
| |
Klaveness Combination Carriers ASA | 70.10 |
68.50 |
70.80 |
68.50 |
0.9 | 66.61 |
62.66 |
70.27 |
95.67 |
82.68 |
71.31 |
136.50 |
23.63 |
7.30 |
-6.31 |
2.00 |
4,777,876 |
68,158 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
