| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aker BioMarine ASA | 99.80 |
99.00 |
99.80 |
97.00 |
1.8 | 95.50 |
87.58 |
74.88 |
84.79 |
79.94 |
74.45 |
143.95 |
34.53 |
9.80 |
0 |
2.56 |
3,365,955 |
33,727 |
| |
Austevoll Seafood ASA | 97.50 |
99.10 |
99.50 |
97.20 |
-1.1 | 96.56 |
91.38 |
93.17 |
56.56 |
73.85 |
71.93 |
103.35 |
36.95 |
8.40 |
-20.72 |
1.63 |
17,871,262 |
183,295 |
| |
B2 Impact ASA | 20.00 |
19.42 |
20.20 |
19.42 |
0.82 | 18.37 |
17.10 |
14.79 |
99.50 |
95.40 |
86.08 |
183.57 |
28.43 |
3.00 |
-5.71 |
0.4989 |
14,235,560 |
711,778 |
| |
Bonheur ASA | 258.50 |
257.50 |
259.00 |
256.00 |
4 | 253.79 |
225.78 |
227.51 |
88.86 |
84.24 |
79.45 |
89.77 |
44.68 |
36.00 |
-1.32 |
4.81 |
3,029,620 |
11,720 |
| |
BW Energy Ltd | 49.30 |
48.30 |
49.35 |
48.00 |
1.85 | 46.21 |
39.52 |
36.23 |
84.73 |
84.29 |
76.06 |
122.02 |
30.79 |
10.90 |
-0.4329 |
1.66 |
5,787,524 |
117,394 |
| |
BW Offshore Ltd | 45.35 |
44.75 |
45.90 |
44.75 |
0.9 | 44.88 |
37.69 |
33.70 |
73.99 |
76.14 |
74.00 |
80.17 |
39.20 |
6.65 |
-10.47 |
1.43 |
7,030,792 |
155,034 |
| |
Elkem ASA | 31.00 |
30.22 |
31.32 |
30.22 |
0.72 | 30.23 |
27.55 |
24.24 |
82.60 |
80.24 |
75.00 |
122.75 |
31.45 |
2.56 |
-8.89 |
0.7096 |
47,600,688 |
1,535,506 |
| |
Idex Biometrics ASA | 6.50 |
5.20 |
6.50 |
4.94 |
1.2 | 5.95 |
3.62 |
3.78 |
70.72 |
69.75 |
70.76 |
66.59 |
50.05 |
2.55 |
-38.30 |
0.67 |
1,981,044 |
304,776 |
| |
Kitron ASA | 75.05 |
74.35 |
75.60 |
73.75 |
1.25 | 73.11 |
67.84 |
59.78 |
85.03 |
82.68 |
73.41 |
113.90 |
33.31 |
9.05 |
-8.81 |
1.97 |
44,771,380 |
596,554 |
| |
Kongsberg Gruppen ASA | 282.70 |
281.10 |
285.00 |
277.95 |
4.75 | 266.80 |
254.80 |
305.45 |
96.67 |
87.08 |
72.19 |
199.90 |
21.89 |
35.25 |
-5.61 |
7.57 |
346,879,712 |
1,227,024 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
