| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
2020 Bulkers Ltd | 138.40 |
138.70 |
139.40 |
137.70 |
1.5 | 134.90 |
123.84 |
119.57 |
88.08 |
78.08 |
70.89 |
148.84 |
22.74 |
7.58 |
-7.98 |
3.00 |
6,513,242 |
47,061 |
| |
Aker Horizons A/S | 1.66 |
1.67 |
1.67 |
1.66 |
0 | 1.64 |
1.54 |
1.64 |
93.37 |
78.65 |
71.16 |
115.65 |
38.86 |
0.03 |
-27.27 |
0.0314 |
253,616 |
152,781 |
| |
Andfjord Salmon A/S | 33.90 |
33.80 |
34.60 |
33.40 |
0.6 | 31.46 |
31.20 |
35.31 |
93.80 |
83.47 |
71.37 |
250.61 |
22.35 |
3.30 |
-14.29 |
0.9484 |
537,925 |
15,868 |
| |
ArcticZymes Technologies ASA | 29.10 |
29.30 |
29.30 |
28.60 |
0 | 29.16 |
19.50 |
16.62 |
67.92 |
80.13 |
79.30 |
62.98 |
45.15 |
10.10 |
-14.75 |
1.35 |
213,245 |
7,328 |
| |
DOF Group ASA | 102.50 |
101.00 |
102.90 |
100.80 |
1.5 | 98.06 |
92.62 |
87.14 |
97.00 |
84.29 |
73.77 |
182.69 |
27.33 |
5.25 |
-3.86 |
2.04 |
41,208,588 |
402,035 |
| |
SED Energy Holdings Plc | 9.62 |
9.80 |
9.80 |
9.48 |
-0.08 | 9.18 |
|
|
81.80 |
77.88 |
72.01 |
201.75 |
48.02 |
0.86 |
-15.00 |
0.2811 |
1,171,485 |
121,776 |
| |
Golden Energy Offshore Services A/S | 20.80 |
20.50 |
20.80 |
20.50 |
0 | 20.29 |
19.39 |
19.19 |
89.76 |
85.31 |
72.85 |
113.16 |
38.10 |
1.85 |
-3.64 |
0.6698 |
3,848 |
185 |
| |
Himalaya Shipping Ltd | 79.00 |
78.00 |
79.70 |
78.00 |
1.3 | 76.57 |
68.79 |
61.07 |
94.19 |
80.08 |
71.95 |
201.25 |
40.23 |
4.84 |
-10.87 |
2.08 |
4,164,248 |
52,712 |
| |
Instabank ASA | 3.00 |
3.02 |
3.03 |
3.00 |
-0.02 | 3.01 |
2.73 |
2.29 |
48.79 |
71.62 |
75.19 |
69.27 |
33.07 |
0.24 |
-19.35 |
0.0573 |
71,328 |
23,776 |
| |
Petrolia SE | 5.00 |
5.20 |
5.20 |
4.50 |
0.12 | 4.51 |
4.03 |
4.34 |
97.53 |
88.32 |
75.46 |
184.41 |
33.79 |
1.01 |
-14.71 |
0.27 |
47,550 |
9,510 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
