| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
2020 Bulkers Ltd | 147.20 |
145.20 |
148.20 |
144.20 |
2.2 | 145.44 |
132.41 |
120.29 |
78.63 |
74.36 |
70.45 |
76.68 |
31.72 |
12.10 |
-8.64 |
3.44 |
16,605,043 |
112,806 |
| |
Aker ASA | 771.00 |
753.00 |
783.00 |
747.00 |
57 | 718.29 |
693.64 |
613.66 |
94.42 |
82.74 |
73.09 |
273.93 |
23.66 |
38.00 |
-12.90 |
16.98 |
139,453,856 |
180,874 |
| |
Bakkafrost P/F | 483.40 |
485.00 |
491.00 |
482.00 |
-0.2 | 471.31 |
434.78 |
511.09 |
82.21 |
79.19 |
70.60 |
117.41 |
32.50 |
47.20 |
-11.24 |
12.05 |
73,557,040 |
152,166 |
| |
Bruton Ltd DR | 67.00 |
67.00 |
67.00 |
67.00 |
6 | 56.94 |
|
|
97.11 |
90.28 |
79.45 |
143.79 |
19.76 |
24.40 |
0 |
3.46 |
494,259 |
7,377 |
| |
Constellation Oil Services Holding S.A. | 106.00 |
105.00 |
107.00 |
105.00 |
3.04 | 102.14 |
86.80 |
|
82.61 |
81.28 |
75.85 |
158.82 |
36.08 |
10.00 |
-6.04 |
2.40 |
11,388,322 |
107,437 |
| |
Deep Value Driller A/S | 19.60 |
19.54 |
19.74 |
19.50 |
0.06 | 19.28 |
17.17 |
14.94 |
79.04 |
73.37 |
72.23 |
102.57 |
57.08 |
1.63 |
-18.26 |
0.6078 |
2,303,157 |
117,508 |
| |
Himalaya Shipping Ltd | 87.00 |
87.40 |
87.70 |
86.50 |
0.4 | 84.90 |
75.45 |
61.46 |
85.01 |
78.61 |
74.21 |
107.55 |
43.09 |
10.99 |
-5.15 |
2.30 |
7,150,617 |
82,191 |
| |
Norconsult ASA | 49.10 |
49.05 |
49.60 |
48.65 |
0.3 | 48.73 |
44.87 |
44.45 |
72.62 |
76.58 |
70.61 |
88.36 |
31.47 |
2.95 |
-10.31 |
0.945 |
19,834,484 |
403,961 |
| |
Odfjell S.E. Series A | 133.20 |
131.20 |
134.20 |
131.20 |
2.6 | 123.83 |
118.73 |
103.74 |
96.11 |
83.38 |
71.04 |
183.76 |
19.46 |
14.00 |
-5.32 |
3.70 |
10,142,913 |
76,148 |
| |
Odfjell S.E. Series B | 130.20 |
128.80 |
131.80 |
128.60 |
2.4 | 120.77 |
116.43 |
101.76 |
96.58 |
84.94 |
72.24 |
187.20 |
19.44 |
13.80 |
-8.42 |
3.60 |
5,012,570 |
38,499 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
