| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Archer Daniels Midland Co | 52.00 |
52.00 |
52.00 |
52.00 |
1.13 | 50.14 |
44.50 |
|
94.71 |
86.53 |
74.95 |
134.81 |
28.83 |
5.53 |
0 |
0.819 |
52 |
1 |
| |
Air France-KLM | 14.30 |
14.29 |
14.40 |
14.22 |
0.26 | 13.63 |
10.63 |
8.90 |
97.83 |
89.99 |
83.22 |
116.27 |
64.36 |
3.08 |
-2.85 |
0.3891 |
68,354 |
4,780 |
| |
Ageas N.V. | 62.75 |
62.70 |
62.75 |
62.70 |
0.45 | 61.76 |
57.72 |
50.47 |
89.57 |
79.51 |
73.75 |
118.19 |
41.47 |
4.00 |
0 |
0.5969 |
7,090.75 |
113 |
| |
Amphenol Corp | 93.00 |
93.00 |
93.00 |
93.00 |
-0.65 | 93.07 |
|
|
49.51 |
69.75 |
71.45 |
59.75 |
40.98 |
12.74 |
-14.04 |
1.70 |
930 |
10 |
| |
Banco Bilbao Vizcaya Argentaria S.A. | 16.30 |
16.30 |
16.30 |
16.30 |
0.14 | 15.97 |
13.63 |
11.66 |
88.72 |
87.14 |
81.39 |
89.70 |
46.77 |
3.16 |
-11.76 |
0.3608 |
65.2 |
4 |
| |
CaixaBank S.A. | 8.79 |
8.79 |
8.79 |
8.79 |
0.08 | 8.56 |
7.49 |
|
98.48 |
90.07 |
79.52 |
110.21 |
30.74 |
1.17 |
0 |
0.12 |
2,197.5 |
250 |
| |
Coeur Mining Inc | 9.89 |
9.98 |
9.98 |
9.89 |
-0.37 | 9.65 |
7.68 |
|
57.50 |
71.23 |
70.27 |
81.25 |
27.69 |
2.10 |
-14.92 |
0.2881 |
10,483 |
1,060 |
| |
Delta Air Lines Inc | 49.89 |
49.69 |
49.89 |
49.69 |
2.75 | 47.45 |
|
|
84.79 |
77.00 |
74.90 |
129.80 |
|
7.61 |
|
2.02 |
16,364 |
328 |
| |
Deutsche Bank AG | 31.09 |
31.13 |
31.13 |
30.92 |
-0.35 | 31.03 |
26.59 |
21.11 |
56.14 |
70.68 |
71.96 |
71.90 |
42.92 |
3.07 |
-10.99 |
0.6563 |
308,040 |
9,908 |
| |
eBay Inc | 86.50 |
86.51 |
86.61 |
86.50 |
4.42 | 80.62 |
65.69 |
|
95.12 |
86.13 |
79.21 |
123.37 |
41.23 |
21.57 |
-0.503 |
1.97 |
2,941 |
34 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
