| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
APA Corp | 22.93 |
23.39 |
23.39 |
22.93 |
-0.17 | 22.01 |
|
|
77.58 |
72.77 |
70.41 |
137.73 |
38.99 |
2.24 |
-10.98 |
0.7778 |
917.2 |
40 |
| |
Bayer AG | 36.29 |
34.90 |
36.50 |
34.85 |
1.49 | 33.80 |
28.74 |
26.26 |
92.42 |
85.88 |
79.31 |
123.03 |
35.32 |
9.30 |
-2.14 |
1.19 |
3,909,848 |
107,739 |
| |
Bank of New York Mellon Corp | 98.05 |
98.05 |
98.05 |
98.05 |
1.76 | 93.37 |
|
|
89.94 |
80.84 |
80.08 |
149.38 |
43.30 |
20.31 |
0 |
2.17 |
588.3 |
6 |
| |
Bayerische Motoren Werke AG | 97.40 |
96.98 |
97.46 |
96.50 |
0.2 | 93.07 |
85.21 |
80.57 |
98.47 |
90.82 |
79.46 |
147.73 |
31.44 |
11.66 |
-0.4594 |
1.86 |
232,202 |
2,384 |
| |
BNP Paribas S.A. | 77.64 |
77.01 |
77.86 |
77.01 |
1.13 | 75.54 |
71.47 |
74.22 |
93.30 |
85.03 |
72.62 |
136.49 |
25.38 |
10.44 |
-2.39 |
1.41 |
619,101 |
7,974 |
| |
Confluent Inc | 25.62 |
25.68 |
25.70 |
25.62 |
-0.08 | 21.54 |
|
|
89.83 |
80.06 |
72.54 |
224.53 |
|
5.71 |
|
1.09 |
28,054 |
1,095 |
| |
Cytokinetics Inc | 54.50 |
54.50 |
54.50 |
54.50 |
-0.5 | 53.31 |
|
|
58.30 |
68.12 |
71.64 |
81.48 |
|
10.70 |
|
2.04 |
218 |
4 |
| |
Dollar General Corp | 114.16 |
114.16 |
114.16 |
114.16 |
-0.26 | 96.72 |
91.60 |
|
96.26 |
85.34 |
73.10 |
250.35 |
16.31 |
27.12 |
0 |
2.80 |
114.16 |
1 |
| |
Electronic Arts Inc | 176.62 |
176.62 |
176.62 |
176.62 |
0.62 | 173.70 |
145.30 |
|
93.17 |
81.91 |
73.52 |
71.36 |
27.78 |
31.02 |
0 |
2.98 |
706.48 |
4 |
| |
EPAM Systems Inc | 177.70 |
170.00 |
177.70 |
170.00 |
19.05 | 157.03 |
142.04 |
|
90.96 |
84.86 |
76.12 |
201.94 |
20.27 |
45.55 |
0 |
5.70 |
1,421.6 |
8 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
