| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Alcoa Corp | 45.41 |
46.15 |
46.50 |
45.41 |
0.58 | 40.74 |
31.75 |
30.89 |
98.03 |
89.62 |
81.18 |
165.40 |
35.58 |
11.98 |
-7.20 |
1.37 |
343,300 |
7,560 |
| |
Airbnb Inc | 115.66 |
115.96 |
115.96 |
115.66 |
-0.16 | 113.83 |
106.17 |
114.27 |
87.73 |
83.99 |
71.09 |
97.00 |
27.32 |
14.46 |
-12.20 |
1.84 |
5,320.36 |
46 |
| |
Allianz SE | 391.50 |
391.30 |
391.70 |
389.70 |
1.3 | 387.13 |
365.84 |
352.88 |
91.00 |
79.31 |
70.94 |
105.67 |
26.37 |
26.90 |
-0.7381 |
5.03 |
278,748 |
712 |
| |
Abercrombie & Fitch Co | 105.84 |
103.04 |
105.84 |
103.04 |
4.54 | 99.58 |
|
|
86.40 |
83.25 |
73.85 |
119.15 |
32.39 |
36.49 |
0 |
3.86 |
10,478 |
99 |
| |
Bank of New York Mellon Corp | 99.24 |
99.24 |
99.24 |
99.24 |
1.64 | 95.57 |
|
|
87.52 |
80.86 |
80.05 |
138.33 |
43.63 |
10.80 |
0 |
2.02 |
3,473.4 |
35 |
| |
BNP Paribas S.A. | 80.65 |
80.20 |
80.75 |
79.82 |
0.45 | 80.17 |
72.15 |
74.71 |
64.87 |
72.98 |
71.39 |
81.65 |
36.50 |
6.35 |
-7.01 |
1.25 |
237,030 |
2,939 |
| |
Citigroup Inc | 98.03 |
97.73 |
98.03 |
97.73 |
-0.08 | 95.98 |
87.44 |
75.19 |
90.72 |
84.75 |
74.75 |
117.17 |
24.24 |
11.91 |
0 |
1.19 |
5,489.68 |
56 |
| |
CaixaBank S.A. | 10.50 |
10.50 |
10.50 |
10.50 |
0.08 | 10.33 |
9.32 |
7.24 |
86.01 |
77.31 |
72.15 |
133.33 |
48.97 |
0.55 |
0 |
0.1444 |
5,512.5 |
525 |
| |
Delta Air Lines Inc | 60.84 |
60.84 |
60.84 |
60.84 |
0.45 | 55.02 |
|
|
89.92 |
78.33 |
72.50 |
157.88 |
40.28 |
12.10 |
0 |
2.02 |
60.84 |
1 |
| |
EPAM Systems Inc | 176.80 |
176.80 |
176.80 |
176.80 |
0.35 | 170.17 |
144.47 |
|
83.48 |
80.62 |
73.96 |
98.75 |
28.39 |
36.40 |
-2.27 |
4.49 |
4,420 |
25 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
