| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 0.9137 |
0.9376 |
0.9376 |
0.9081 |
0.0137 | 0.8419 |
0.6985 |
|
83.67 |
77.78 |
72.78 |
190.17 |
33.03 |
0.143 |
-13.50 |
0.0353 |
73,580 |
80,530 |
| |
| 62.20 |
62.37 |
62.37 |
62.08 |
0.6 | 61.34 |
59.15 |
|
89.19 |
80.46 |
71.39 |
150.17 |
27.32 |
3.10 |
-4.68 |
0.5647 |
59,899 |
963 |
| |
| 21.58 |
21.50 |
21.70 |
21.26 |
-0.06 | 21.29 |
20.34 |
21.55 |
81.12 |
81.13 |
71.80 |
102.87 |
26.40 |
1.78 |
-10.10 |
0.3861 |
1,800,873 |
83,451 |
| |
| 3.75 |
3.57 |
3.89 |
3.53 |
0.17 | 3.51 |
3.33 |
2.99 |
97.89 |
85.54 |
74.65 |
257.79 |
20.86 |
0.34 |
-20.90 |
0.1095 |
431,250 |
115,000 |
| |
| 15.41 |
14.33 |
15.50 |
14.33 |
0.73 | 14.43 |
13.55 |
14.78 |
81.39 |
77.99 |
71.83 |
133.32 |
36.17 |
2.70 |
-2.95 |
0.5362 |
5,173,815 |
335,744 |
| |
| 9.54 |
9.53 |
9.54 |
9.53 |
-0.03 | 9.48 |
9.00 |
|
73.46 |
79.60 |
75.88 |
93.06 |
39.17 |
0.53 |
-5.45 |
0.05 |
28.62 |
3 |
| |
| 30.83 |
31.72 |
31.72 |
30.83 |
-0.12 | 30.80 |
27.09 |
|
53.04 |
72.05 |
71.97 |
92.09 |
39.93 |
4.21 |
-27.99 |
0.3982 |
10,945 |
355 |
| |
| 128.15 |
128.21 |
128.23 |
128.11 |
0.02 | 127.96 |
127.56 |
|
96.94 |
84.96 |
72.35 |
157.31 |
22.75 |
0.55 |
-9.52 |
0.1643 |
961,766 |
7,505 |
| |
| 5.26 |
5.22 |
5.27 |
5.03 |
-0.02 | 5.23 |
4.94 |
4.96 |
66.00 |
77.91 |
70.92 |
45.25 |
28.97 |
0.49 |
-13.79 |
0.1105 |
1,486,602 |
282,624 |
| |
| 9.69 |
9.66 |
9.69 |
9.35 |
-0.08 | 9.49 |
9.05 |
9.39 |
72.29 |
77.14 |
71.08 |
126.29 |
26.60 |
0.68 |
-14.29 |
0.1765 |
201,391,952 |
20,783,484 |
| |
| 55.56 |
55.56 |
55.56 |
55.56 |
-0.009998 | 55.44 |
53.80 |
|
88.62 |
87.19 |
80.93 |
86.76 |
46.76 |
1.84 |
-1.23 |
0.1261 |
11,112 |
200 |
| |
| 1.11 |
1.11 |
1.11 |
1.11 |
0.209 | 0.9687 |
0.9087 |
0.6615 |
86.63 |
81.57 |
79.97 |
301.89 |
66.25 |
0.21 |
0 |
0.0301 |
3,164,501 |
2,850,902 |
| |
| 13.86 |
13.00 |
13.94 |
13.00 |
0.92 | 12.87 |
12.67 |
12.51 |
98.85 |
90.32 |
75.09 |
268.17 |
16.80 |
1.60 |
-4.49 |
0.4068 |
10,840,862 |
782,169 |
| |
| 11.67 |
11.69 |
11.69 |
11.65 |
-0.01 | 11.62 |
11.26 |
|
77.73 |
81.59 |
77.37 |
110.40 |
39.69 |
0.38 |
-7.69 |
0.0559 |
52,212 |
4,474 |
| |
| 1.07 |
1.08 |
1.09 |
1.07 |
0 | 1.00 |
0.9473 |
0.915 |
83.59 |
78.22 |
70.81 |
148.55 |
29.59 |
0.166 |
-19.38 |
0.0441 |
6,660.75 |
6,225 |
| |
| 27.57 |
27.10 |
27.73 |
27.07 |
0.08 | 26.68 |
25.66 |
24.68 |
97.93 |
87.78 |
72.64 |
115.19 |
26.28 |
3.60 |
-12.61 |
0.7732 |
50,512,680 |
1,832,161 |
| |
| 24.16 |
23.00 |
24.16 |
22.48 |
1.32 | 22.67 |
19.04 |
17.70 |
94.60 |
84.39 |
77.00 |
182.20 |
42.09 |
3.86 |
0 |
0.8669 |
6,365,435 |
263,470 |
| |
| 2.18 |
2.02 |
2.18 |
2.00 |
0.14 | 2.06 |
1.94 |
1.75 |
82.47 |
77.19 |
71.35 |
146.33 |
27.93 |
0.23 |
0 |
0.0616 |
8,366,976 |
3,838,062 |
| |
| 1.20 |
1.20 |
1.20 |
1.20 |
0.202 | 1.03 |
0.9584 |
0.832 |
99.18 |
97.47 |
94.53 |
466.67 |
47.08 |
0.204 |
0 |
0.0222 |
340,411 |
283,676 |
| |
| 1.75 |
1.68 |
1.75 |
1.66 |
0.04 | 1.68 |
1.61 |
1.65 |
96.97 |
85.21 |
72.91 |
118.08 |
46.19 |
0.25 |
0 |
0.0498 |
258,464 |
147,694 |
| |
| 0.393 |
0.395 |
0.406 |
0.39 |
0.012 | 0.381 |
0.322 |
0.2858 |
60.81 |
68.87 |
70.03 |
96.07 |
39.14 |
0.063 |
-30.51 |
0.0186 |
10,611 |
27,000 |
| |
| 12.21 |
12.14 |
12.21 |
12.03 |
-0.15 | 12.06 |
11.11 |
|
58.27 |
68.13 |
70.33 |
93.88 |
44.23 |
0.64 |
-27.59 |
0.1696 |
360,061 |
29,489 |
| |
| 14.77 |
14.73 |
14.94 |
14.63 |
-0.15 | 14.30 |
13.04 |
15.88 |
76.21 |
78.24 |
71.88 |
107.14 |
28.65 |
1.83 |
-22.09 |
0.4866 |
6,238,390 |
422,369 |
| |
| 6.90 |
6.88 |
6.92 |
6.85 |
0.1 | 6.76 |
6.63 |
|
96.09 |
86.77 |
76.34 |
229.72 |
17.21 |
0.19 |
-4.44 |
0.08 |
30,132 |
4,367 |
|
|
|