| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
American Airlines Group Inc | 11.92 |
10.93 |
11.83 |
10.92 |
1.3 | 10.70 |
10.56 |
11.98 |
95.45 |
85.71 |
72.73 |
244.06 |
16.16 |
2.28 |
4.11 |
0.3106 |
97,482 |
8,178 |
| |
Advanced Micro Devices Inc | 215.40 |
205.95 |
217.60 |
205.00 |
14.5 | 203.69 |
155.61 |
120.13 |
78.90 |
72.36 |
71.42 |
142.72 |
32.84 |
36.18 |
-5.46 |
10.24 |
6,716,602 |
31,182 |
| |
APA Corp | 20.69 |
20.69 |
20.69 |
20.69 |
0.74 | 19.80 |
|
|
77.53 |
71.79 |
72.22 |
92.29 |
|
4.37 |
|
0.6945 |
3,103.5 |
150 |
| |
Amphenol Corp | 117.06 |
117.50 |
117.50 |
117.06 |
5.08 | 111.49 |
94.83 |
|
73.12 |
72.42 |
71.59 |
200.62 |
45.85 |
14.34 |
-3.24 |
2.72 |
21,656 |
185 |
| |
American Express Co | 310.10 |
305.30 |
310.10 |
305.25 |
6.25 | 298.66 |
280.05 |
268.72 |
86.77 |
77.90 |
70.53 |
119.99 |
18.64 |
27.14 |
0 |
6.63 |
36,902 |
119 |
| |
Cognex Corp | 39.48 |
39.48 |
39.48 |
39.48 |
1.43 | 39.02 |
|
|
62.58 |
72.87 |
80.94 |
64.27 |
|
11.91 |
|
1.32 |
2,368.8 |
60 |
| |
Ciena Corp | 153.55 |
153.55 |
153.55 |
153.55 |
8.1 | 147.06 |
92.44 |
|
74.77 |
73.20 |
73.48 |
103.82 |
41.83 |
34.70 |
0 |
5.72 |
3,071 |
20 |
| |
Coherent Corp | 103.50 |
103.50 |
103.50 |
103.50 |
4.3 | 94.81 |
|
|
95.24 |
80.18 |
70.12 |
135.35 |
|
23.30 |
|
5.69 |
3,105 |
30 |
| |
EssilorLuxottica S.A. | 313.40 |
312.40 |
313.40 |
310.40 |
1.7 | 307.84 |
275.14 |
259.35 |
76.95 |
78.50 |
74.41 |
78.10 |
35.32 |
37.40 |
-9.13 |
6.54 |
495,172 |
1,580 |
| |
Telefon AB L.M. Ericsson Series B | 8.25 |
8.25 |
8.25 |
8.25 |
0.1 | 8.09 |
7.04 |
|
84.21 |
86.11 |
77.31 |
81.90 |
29.44 |
1.48 |
-11.83 |
0.1501 |
866.25 |
105 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
