| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ascopiave S.p.A. | 3.28 |
3.28 |
3.32 |
3.24 |
0.02 | 3.25 |
2.98 |
2.79 |
73.57 |
73.96 |
70.38 |
92.75 |
22.49 |
0.19 |
-10.42 |
0.0893 |
227,537 |
69,371 |
| |
Bialetti Industrie S.p.A. | 0.451 |
0.452 |
0.453 |
0.451 |
-0.001 | 0.4261 |
0.2694 |
0.2227 |
94.77 |
91.90 |
86.44 |
78.56 |
42.19 |
0.21 |
-0.8658 |
0.0204 |
182,533 |
404,730 |
| |
Convergenze S.p.A. | 2.04 |
2.02 |
2.18 |
1.92 |
-0.02 | 1.83 |
1.70 |
1.75 |
89.86 |
86.51 |
76.98 |
180.56 |
28.52 |
0.32 |
-22.58 |
0.0934 |
195,840 |
96,000 |
| |
FOS S.p.A. | 3.48 |
3.44 |
3.48 |
3.44 |
0.02 | 3.45 |
3.23 |
2.63 |
93.65 |
75.82 |
72.36 |
124.11 |
50.24 |
0.02 |
0 |
0.0235 |
39,150 |
11,250 |
| |
Newlat Food S.p.A. | 17.56 |
16.68 |
17.64 |
16.62 |
0.96 | 16.82 |
13.61 |
12.41 |
85.10 |
74.71 |
70.68 |
106.93 |
44.67 |
0.92 |
-2.31 |
0.7036 |
1,478,394 |
84,191 |
| |
Philogen S.p.A. | 21.50 |
21.40 |
21.50 |
21.10 |
0 | 21.04 |
19.33 |
19.76 |
90.15 |
78.71 |
71.69 |
117.24 |
19.15 |
2.05 |
0 |
0.5497 |
8,729 |
406 |
| |
Redelfi S.p.A. | 7.76 |
7.64 |
7.99 |
7.52 |
0.12 | 7.70 |
5.43 |
5.08 |
64.28 |
72.88 |
74.75 |
69.38 |
42.82 |
2.71 |
-13.75 |
0.4491 |
224,939 |
28,987 |
| |
Il Sole 24 Ore S.p.A. | 1.08 |
1.08 |
1.09 |
1.08 |
0 | 1.08 |
0.7932 |
0.7034 |
81.01 |
86.66 |
83.39 |
46.67 |
47.82 |
0.278 |
-2.51 |
0.0325 |
23,732 |
21,974 |
| |
TrenDevice S.p.A. | 0.218 |
0.239 |
0.251 |
0.218 |
-0.008 | 0.1665 |
0.0902 |
0.1668 |
83.66 |
85.14 |
81.31 |
160.09 |
37.12 |
0.1496 |
-17.67 |
0.0147 |
136,032 |
624,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
