| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Belluscura Plc | 0.6975 |
0.6566 |
0.6975 |
0.6566 |
0 | 0.678 |
1.48 |
8.37 |
57.54 |
30.80 |
23.99 |
-54.06 |
67.25 |
-0.5525 |
-83.10 |
0.1396 |
23,000 |
32,975 |
| |
Bunzl Plc | 2,300.00 |
2,330.00 |
2,342.00 |
2,298.00 |
-18 | 2,432.86 |
3,003.76 |
3,308.97 |
19.63 |
23.44 |
26.78 |
-82.87 |
38.90 |
-738.00 |
-90.66 |
116.23 |
1,275,343,104 |
554,497 |
| |
Northcoders Group Plc | 65.00 |
90.00 |
90.00 |
65.00 |
-30 | 104.86 |
133.28 |
174.98 |
4.06 |
7.97 |
15.12 |
-344.05 |
22.89 |
-53.00 |
-100.00 |
7.33 |
26,221,650 |
403,410 |
| |
Coro Energy Plc | 0.85 |
0.80 |
0.90 |
0.80 |
0.038 | 0.8503 |
1.35 |
|
48.61 |
26.63 |
25.28 |
-59.80 |
44.88 |
-0.52 |
-92.31 |
0.1168 |
258,959 |
304,658 |
| |
Creo Medical Group Plc | 9.60 |
9.58 |
10.00 |
9.50 |
-0.24 | 9.67 |
13.02 |
20.33 |
37.06 |
26.17 |
24.23 |
-55.45 |
50.25 |
-2.40 |
-88.41 |
0.6242 |
4,671,600 |
486,625 |
| |
CyanConnode Holdings Plc | 10.18 |
10.88 |
10.88 |
10.00 |
-0.82 | 11.67 |
13.03 |
10.57 |
3.39 |
11.27 |
22.16 |
-256.63 |
17.11 |
-2.52 |
-96.40 |
0.7225 |
7,436,114 |
730,463 |
| |
Dianomi Plc | 33.00 |
33.00 |
33.00 |
33.00 |
-2.5 | 35.79 |
40.07 |
49.32 |
12.09 |
19.51 |
27.04 |
-178.84 |
27.19 |
-4.22 |
-100.00 |
1.14 |
211,398 |
6,406 |
| |
Eneraqua Technologies Plc | 22.18 |
23.00 |
24.00 |
22.00 |
-1.42 | 24.70 |
31.56 |
39.47 |
3.97 |
15.86 |
23.12 |
-160.53 |
69.40 |
-9.92 |
-98.36 |
1.70 |
1,882,328 |
84,866 |
| |
FIH Group Plc | 165.00 |
170.50 |
170.50 |
160.00 |
-1 | 173.81 |
216.83 |
239.67 |
9.19 |
11.01 |
14.67 |
-106.71 |
52.77 |
-49.00 |
-90.16 |
6.76 |
8,522,580 |
51,652 |
| |
Gem Resources Plc | 0.254 |
0.252 |
0.26 |
0.25 |
0.001 | 0.3836 |
0.4939 |
|
6.37 |
12.51 |
20.21 |
-221.54 |
40.18 |
-0.1845 |
-98.22 |
0.036 |
543,166 |
2,138,447 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
