| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arc Minerals Ltd | 0.3856 |
0.408 |
0.41 |
0.3725 |
-0.0394 | 0.4307 |
0.7281 |
1.11 |
7.66 |
20.74 |
26.69 |
-176.08 |
44.06 |
-0.1042 |
-89.73 |
0.0578 |
2,715,721 |
7,042,844 |
| |
Auto Trader Group Plc | 620.80 |
632.40 |
635.00 |
620.20 |
-13.6 | 639.69 |
744.15 |
785.05 |
1.13 |
7.06 |
16.64 |
-126.92 |
34.82 |
-81.80 |
-99.32 |
15.17 |
2,267,524,096 |
3,652,584 |
| |
BAE Systems Plc | 1,624.00 |
1,600.00 |
1,636.00 |
1,588.00 |
14.5 | 1,636.43 |
1,853.82 |
1,766.77 |
35.13 |
28.20 |
28.69 |
-90.80 |
38.30 |
-168.00 |
-85.15 |
43.70 |
20,035,883,008 |
12,337,366 |
| |
A.G. Barr Plc | 627.00 |
638.00 |
649.00 |
625.00 |
-13 | 644.29 |
666.40 |
664.75 |
11.07 |
21.95 |
27.77 |
-170.22 |
39.57 |
-50.00 |
-96.61 |
15.22 |
146,178,160 |
233,139 |
| |
Bigblu Broadband Plc | 6.03 |
6.02 |
6.35 |
6.02 |
-0.05 | 6.01 |
16.46 |
22.85 |
30.84 |
26.47 |
28.91 |
-47.21 |
49.94 |
-11.07 |
-91.01 |
1.67 |
2,905,170 |
481,786 |
| |
Baltic Classifieds Group Plc | 223.00 |
228.00 |
228.50 |
221.00 |
-4.5 | 230.93 |
276.81 |
322.93 |
19.90 |
28.74 |
27.31 |
-126.77 |
49.57 |
-9.50 |
-73.17 |
9.31 |
395,202,592 |
1,772,209 |
| |
Beazley Plc | 783.50 |
787.50 |
790.25 |
780.50 |
-4 | 801.50 |
886.70 |
880.66 |
16.88 |
19.76 |
26.41 |
-87.18 |
36.80 |
-121.50 |
-79.06 |
21.75 |
1,311,803,136 |
1,674,286 |
| |
Bisichi Plc | 43.50 |
51.11 |
64.00 |
42.55 |
-7.61 | 71.90 |
91.03 |
99.24 |
3.70 |
12.86 |
21.72 |
-263.92 |
23.75 |
-37.63 |
-81.74 |
10.65 |
6,952,996 |
159,839 |
| |
London BTC Co Ltd | 2.87 |
2.95 |
2.95 |
2.80 |
0.07 | 3.03 |
4.20 |
10.98 |
26.45 |
26.18 |
27.74 |
-158.63 |
23.72 |
-0.39 |
-92.22 |
0.2402 |
749,793 |
261,252 |
| |
Chemring Group Plc | 470.50 |
475.00 |
477.00 |
464.00 |
-4.5 | 477.93 |
544.49 |
495.14 |
17.99 |
22.83 |
27.15 |
-101.57 |
38.95 |
-51.50 |
-89.34 |
15.57 |
798,817,280 |
1,697,805 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
