| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AB Dynamics Plc | 1,250.00 |
1,260.60 |
1,310.00 |
1,231.60 |
-15 | 1,291.43 |
1,385.40 |
1,614.13 |
5.76 |
16.95 |
27.03 |
-138.54 |
28.82 |
-145.00 |
-90.95 |
65.54 |
28,313,750 |
22,651 |
| |
Accesso Technology Group Plc | 356.00 |
370.00 |
370.00 |
353.00 |
2 | 362.14 |
409.76 |
455.73 |
24.21 |
20.69 |
24.08 |
-109.30 |
33.87 |
-35.00 |
-91.49 |
14.71 |
62,633,928 |
175,938 |
| |
Alumasc Group Plc | 265.05 |
269.90 |
272.00 |
263.60 |
-1.95 | 277.08 |
324.48 |
337.15 |
3.09 |
9.52 |
19.29 |
-98.01 |
42.07 |
-75.95 |
-98.22 |
12.83 |
15,992,321 |
60,337 |
| |
Arc Minerals Ltd | 0.4811 |
0.4918 |
0.50 |
0.4763 |
-0.0189 | 0.4867 |
0.9792 |
1.22 |
28.96 |
18.81 |
24.48 |
-48.61 |
45.98 |
-0.5889 |
-95.56 |
0.0974 |
3,296,481 |
6,851,967 |
| |
Avation Plc | 147.50 |
149.00 |
149.50 |
147.00 |
-0.5 | 150.57 |
159.36 |
151.75 |
14.75 |
21.61 |
29.30 |
-116.36 |
29.32 |
-11.76 |
-89.33 |
4.85 |
24,471,724 |
165,910 |
| |
B&M European Value Retail S.A. | 171.50 |
179.30 |
183.75 |
169.55 |
-8.15 | 182.39 |
229.31 |
264.37 |
11.87 |
22.20 |
25.59 |
-69.25 |
52.22 |
-51.20 |
-85.27 |
10.04 |
1,747,298,304 |
10,188,328 |
| |
Bunzl Plc | 2,266.00 |
2,302.00 |
2,316.00 |
2,252.00 |
-46 | 2,352.86 |
2,440.40 |
2,592.96 |
1.10 |
12.46 |
27.02 |
-182.44 |
24.72 |
-132.00 |
-93.64 |
44.04 |
1,322,043,264 |
583,426 |
| |
Bluefield Solar Income Fund Ltd | 70.00 |
76.80 |
84.00 |
69.53 |
-6.8 | 77.32 |
81.66 |
84.98 |
8.98 |
21.71 |
27.25 |
-139.53 |
28.78 |
-11.72 |
-96.75 |
3.10 |
528,096,320 |
7,544,233 |
| |
London BTC Co Ltd | 3.80 |
4.27 |
4.27 |
3.80 |
-0.47 | 4.31 |
5.05 |
12.49 |
2.10 |
12.73 |
26.35 |
-194.19 |
12.31 |
-1.10 |
-100.00 |
0.3329 |
5,996,438 |
1,578,010 |
| |
Compagnie de Saint-Gobain S.A. | 82.90 |
83.92 |
84.36 |
82.88 |
-1.1 | 87.33 |
94.50 |
93.82 |
4.29 |
15.00 |
25.89 |
-254.55 |
18.62 |
-10.00 |
-99.91 |
4.66 |
47,174,164 |
569,049 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
