| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acuity RM Group Plc Ord | 0.6756 |
0.701 |
0.701 |
0.6756 |
-0.0274 | 0.7088 |
0.8659 |
1.20 |
3.90 |
17.40 |
27.59 |
-112.16 |
12.12 |
-0.1619 |
-100.00 |
0.0476 |
1,085,197 |
1,606,271 |
| |
WisdomTree Commodity Securities Ltd WisdomTree Agriculture | 432.41 |
436.60 |
437.10 |
432.41 |
-6.48 | 437.90 |
457.24 |
452.18 |
10.90 |
16.94 |
26.18 |
-100.70 |
31.37 |
-28.49 |
-100.00 |
3.53 |
1,340,903 |
3,101 |
| |
AJ Bell Plc | 442.00 |
458.80 |
458.80 |
440.40 |
0.8 | 442.11 |
504.13 |
490.58 |
42.27 |
28.92 |
28.59 |
-39.17 |
24.60 |
-39.80 |
-89.76 |
17.05 |
285,019,264 |
644,840 |
| |
Auto Trader Group Plc | 575.40 |
581.80 |
585.54 |
572.60 |
-7.2 | 583.44 |
669.12 |
763.49 |
11.18 |
21.95 |
24.42 |
-112.41 |
41.22 |
-19.92 |
-94.01 |
10.68 |
1,027,432,640 |
1,785,597 |
| |
Card Factory Plc | 67.10 |
68.30 |
68.70 |
66.90 |
-0.8 | 68.51 |
90.63 |
92.74 |
3.76 |
10.28 |
15.24 |
-81.21 |
44.44 |
-29.80 |
-99.35 |
3.78 |
134,197,448 |
1,999,962 |
| |
Cohort Plc | 897.00 |
919.00 |
931.00 |
886.00 |
-10 | 907.00 |
1,125.96 |
1,312.56 |
21.66 |
25.70 |
27.22 |
-71.98 |
56.04 |
-137.00 |
-91.31 |
41.19 |
146,544,688 |
163,372 |
| |
Wisdomtree Cybersecurity UCITS Etf | 1,993.80 |
2,063.00 |
2,078.00 |
1,989.80 |
-62.2 | 2,064.69 |
2,216.93 |
2,219.84 |
13.78 |
21.79 |
27.58 |
-175.31 |
33.34 |
-187.20 |
-97.99 |
44.29 |
27,642,044 |
13,864 |
| |
DCC Plc | 4,544.00 |
4,622.00 |
4,654.00 |
4,536.00 |
-86 | 4,670.00 |
4,923.79 |
4,790.96 |
5.07 |
17.24 |
28.27 |
-103.46 |
20.65 |
-486.00 |
-98.80 |
118.79 |
1,940,192,512 |
426,979 |
| |
Eleco Plc | 123.03 |
124.90 |
129.96 |
122.71 |
-0.15 | 128.74 |
140.10 |
148.57 |
0.7346 |
10.45 |
25.67 |
-157.95 |
23.09 |
-9.42 |
-81.15 |
3.69 |
7,930,022 |
64,456 |
| |
iShares GBP Ultrashort Bond UCITS Etf | 10,084 |
10,094 |
10,098 |
10,081 |
-8 | 10,085 |
10,203 |
10,179 |
41.90 |
34.34 |
29.08 |
69.77 |
33.64 |
-189.74 |
-47.51 |
28.52 |
432,956,544 |
42,935 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
