| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Amaroq Ltd | 67.32 |
70.18 |
71.00 |
67.22 |
-3.18 | 72.72 |
77.27 |
89.54 |
7.06 |
12.47 |
20.19 |
-217.23 |
38.79 |
-7.68 |
-98.86 |
1.96 |
5,788,510 |
85,985 |
| |
abrdn European Logistics Income Plc | 47.80 |
47.34 |
47.80 |
47.34 |
0.45 | 47.21 |
57.89 |
55.36 |
74.77 |
30.80 |
24.92 |
-32.72 |
57.92 |
-4.10 |
-74.29 |
1.74 |
24,856 |
520 |
| |
Auction Technology Group Plc | 340.00 |
342.50 |
346.50 |
340.00 |
-2.5 | 337.64 |
442.37 |
522.16 |
42.83 |
21.31 |
23.75 |
-50.56 |
29.60 |
-144.50 |
-93.92 |
19.88 |
8,971,580 |
26,387 |
| |
Anglesey Mining Plc | 0.5444 |
0.5055 |
0.5444 |
0.477 |
0.0444 | 0.6884 |
0.7828 |
0.8133 |
20.96 |
20.82 |
28.32 |
-273.26 |
32.23 |
-0.2431 |
-76.44 |
0.0753 |
424,469 |
779,700 |
| |
Beazley Plc | 776.00 |
775.50 |
783.00 |
775.50 |
-2.5 | 837.64 |
902.09 |
852.63 |
7.63 |
16.84 |
24.61 |
-136.56 |
26.79 |
-125.00 |
-96.66 |
22.85 |
59,829,600 |
77,100 |
| |
Capita Plc | 232.32 |
230.00 |
232.80 |
230.00 |
1.82 | 240.40 |
298.45 |
238.80 |
19.31 |
14.63 |
22.51 |
-92.31 |
48.95 |
-73.68 |
-97.06 |
13.79 |
4,585,532 |
19,738 |
| |
Conduit Holdings Ltd | 279.19 |
278.00 |
280.00 |
278.00 |
1.19 | 291.81 |
359.30 |
396.60 |
21.28 |
20.80 |
23.86 |
-158.10 |
41.76 |
-104.81 |
-96.47 |
12.05 |
8,177,475 |
29,290 |
| |
Debenhams Group Plc | 14.37 |
15.08 |
15.08 |
14.17 |
0.05 | 15.11 |
19.22 |
|
9.38 |
17.11 |
26.35 |
-132.10 |
33.57 |
-3.71 |
-95.38 |
1.13 |
8,796,667 |
612,155 |
| |
Derwent London Plc | 1,759.00 |
1,754.03 |
1,763.00 |
1,754.03 |
10 | 1,814.00 |
1,956.14 |
1,919.58 |
21.64 |
22.43 |
27.88 |
-120.42 |
22.90 |
-178.00 |
-87.25 |
52.89 |
7,382,523 |
4,197 |
| |
Domino`s Pizza Group Plc | 198.61 |
197.60 |
199.50 |
197.30 |
-0.39 | 200.99 |
238.01 |
272.26 |
17.30 |
20.16 |
23.48 |
-62.78 |
40.11 |
-41.48 |
-88.72 |
6.58 |
16,921,770 |
85,201 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
