| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Altinyunus Cesme Turistik Tesisler A.S. | 605.00 |
600.00 |
635.00 |
591.50 |
18 | 539.86 |
485.58 |
455.33 |
94.89 |
82.62 |
74.32 |
273.15 |
31.44 |
66.50 |
-19.11 |
29.74 |
192,017,312 |
317,384 |
| |
Batisoke Soke Cimento Sanayii T.A.S. | 32.70 |
33.94 |
34.00 |
32.28 |
-0.24 | 30.36 |
26.06 |
17.96 |
87.32 |
78.82 |
72.09 |
227.82 |
40.06 |
1.64 |
-17.71 |
1.61 |
466,945,248 |
14,279,671 |
| |
Burcelik Vana Sanayi ve Ticaret A.S. | 975.00 |
954.00 |
1,027.00 |
910.00 |
21 | 806.21 |
689.46 |
314.11 |
95.19 |
82.62 |
72.06 |
212.18 |
19.18 |
223.00 |
-12.78 |
77.70 |
67,532,400 |
69,264 |
| |
Dogusan Boru Sanayii ve Ticaret A.S. | 68.10 |
68.10 |
68.10 |
65.05 |
6.15 | 53.76 |
42.17 |
33.97 |
98.29 |
91.28 |
81.40 |
189.03 |
41.37 |
29.20 |
0 |
4.10 |
63,369,228 |
930,532 |
| |
Destek Finans Faktoring A.S. | 1,731.00 |
1,723.00 |
1,816.00 |
1,722.00 |
1 | 1,607.29 |
945.19 |
657.58 |
95.56 |
88.93 |
87.43 |
139.58 |
57.44 |
651.00 |
-11.38 |
85.39 |
1,854,889,344 |
1,071,571 |
| |
Nasmed Ozel Saglik Hizmetleri Ticaret A.S. | 13.13 |
13.25 |
13.44 |
12.80 |
-0.1 | 12.59 |
10.55 |
8.52 |
76.23 |
73.08 |
72.74 |
134.79 |
56.41 |
1.58 |
-17.47 |
0.6567 |
37,925,756 |
2,888,481 |
| |
Ege Gubre Sanayii A.S. | 107.00 |
103.00 |
109.60 |
102.30 |
7 | 93.54 |
94.36 |
100.41 |
95.58 |
82.10 |
70.54 |
252.32 |
17.68 |
9.50 |
-9.32 |
4.20 |
892,455,232 |
8,340,703 |
| |
EYG Gayrimenkul Yatirim Ortakligi A.S. | 4.67 |
4.30 |
4.67 |
4.29 |
0.37 | 4.04 |
3.76 |
3.64 |
92.38 |
80.46 |
71.20 |
192.72 |
27.06 |
1.16 |
0 |
0.2362 |
256,171,632 |
54,854,736 |
| |
Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret AS | 651.00 |
643.00 |
674.50 |
621.00 |
-11 | 600.43 |
318.97 |
154.64 |
82.05 |
90.75 |
88.05 |
107.33 |
61.47 |
327.25 |
-6.28 |
44.54 |
137,413,088 |
211,080 |
| |
Hedef Holding A.S. | 114.00 |
113.00 |
116.30 |
109.90 |
0.3 | 109.37 |
71.24 |
44.28 |
92.94 |
90.99 |
86.84 |
111.16 |
60.88 |
28.40 |
-7.72 |
7.32 |
673,583,360 |
5,908,626 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
