| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. | 27.22 |
27.04 |
27.52 |
26.80 |
0.26 | 25.49 |
23.77 |
26.94 |
97.46 |
86.11 |
73.90 |
155.21 |
36.97 |
5.52 |
-5.07 |
0.8757 |
197,099,056 |
7,240,965 |
| |
Aksu Enerji ve Ticaret A.S. | 37.00 |
36.52 |
38.74 |
36.52 |
0.54 | 36.91 |
28.43 |
21.54 |
69.79 |
79.51 |
78.03 |
84.22 |
52.49 |
7.60 |
-17.93 |
1.92 |
97,765,544 |
2,642,312 |
| |
Alkim Alkali Kimya A.S. | 20.68 |
20.40 |
21.30 |
20.30 |
0.52 | 19.63 |
18.03 |
18.35 |
94.31 |
86.51 |
75.36 |
165.03 |
27.33 |
3.63 |
-14.25 |
0.7572 |
118,553,896 |
5,732,780 |
| |
Altinkilic Gida ve Sut Sanayi Ticaret A.S. | 446.75 |
450.25 |
462.75 |
446.25 |
-3 | 439.21 |
317.93 |
171.43 |
69.46 |
84.18 |
84.39 |
93.44 |
57.38 |
101.50 |
-12.80 |
18.02 |
1,003,490,752 |
2,246,202 |
| |
Anel Elektrik Proje Taahhut ve Ticaret A.S. | 46.30 |
44.78 |
46.30 |
39.00 |
4.2 | 35.44 |
18.49 |
18.07 |
99.89 |
98.79 |
96.50 |
141.57 |
61.33 |
29.73 |
0 |
2.34 |
343,104,704 |
7,410,469 |
| |
Arena Bilgisayar Sanayi ve Ticaret A.S. | 34.62 |
34.08 |
34.98 |
33.12 |
2.38 | 29.76 |
26.35 |
29.88 |
98.91 |
93.60 |
82.94 |
214.46 |
25.43 |
9.94 |
-3.42 |
1.50 |
442,576,032 |
12,783,826 |
| |
Armada Gida Ticaret Sanayi A.S. | 145.00 |
140.00 |
150.00 |
140.00 |
5.4 | 145.99 |
98.86 |
60.26 |
54.85 |
67.32 |
75.50 |
29.64 |
49.42 |
38.20 |
-26.53 |
7.43 |
159,563,648 |
1,100,439 |
| |
Altinyunus Cesme Turistik Tesisler A.S. | 1,305.00 |
1,290.00 |
1,305.00 |
1,268.00 |
10 | 1,258.57 |
774.18 |
532.98 |
91.03 |
89.89 |
87.77 |
91.77 |
65.77 |
410.00 |
0 |
67.90 |
165,785,888 |
127,039 |
| |
Barem Ambalaj Sanayi ve Ticaret a.s. | 59.05 |
59.75 |
61.30 |
59.05 |
-0.15 | 58.49 |
48.51 |
31.68 |
78.74 |
83.37 |
76.83 |
93.26 |
30.82 |
10.79 |
-16.92 |
2.08 |
110,186,296 |
1,865,983 |
| |
Birlesim Grup Enerji Yatirimlari A.S. | 14.59 |
14.69 |
15.11 |
13.40 |
0.73 | 11.93 |
9.57 |
10.34 |
99.70 |
96.24 |
88.82 |
183.25 |
37.43 |
5.42 |
-8.36 |
0.6938 |
1,141,018,496 |
78,205,512 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
