| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asuransi Bina Dana Arta | 2,710.00 |
2,710.00 |
2,710.00 |
2,710.00 |
0 | 2,667.14 |
|
|
62.61 |
39.38 |
27.72 |
-39.92 |
93.86 |
-260.00 |
-63.41 |
44.66 |
542,000 |
200 |
| |
Ashmore Asset Management Indonesia | 418.00 |
418.00 |
418.00 |
418.00 |
0 | 419.14 |
450.72 |
521.67 |
26.57 |
24.91 |
22.98 |
-95.04 |
15.43 |
-10.00 |
-83.33 |
8.52 |
2,884,200 |
6,900 |
| |
Bintang Oto Global | 492.00 |
494.00 |
494.00 |
486.00 |
0 | 492.86 |
525.76 |
568.04 |
18.78 |
24.99 |
25.00 |
-123.56 |
63.40 |
-8.00 |
-57.14 |
6.37 |
3,525,425,920 |
7,165,500 |
| |
Bank of India Indonesia | 1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0 | 1,000.00 |
1,353.60 |
|
0 |
0 |
0 |
-51.85 |
100.00 |
-315.00 |
-100.00 |
19.68 |
200,000 |
200 |
| |
Bumi Teknokultura Unggul | 11.00 |
11.00 |
11.00 |
11.00 |
-1 | 14.00 |
21.38 |
9.65 |
2.44 |
15.19 |
29.21 |
-163.05 |
26.01 |
-11.00 |
-100.00 |
1.44 |
960,224,128 |
87,293,104 |
| |
Danasupra Erapacific | 171.00 |
172.00 |
172.00 |
171.00 |
-18 | 233.43 |
|
|
2.42 |
15.59 |
19.66 |
-120.47 |
60.91 |
-145.00 |
-100.00 |
38.32 |
39,603,600 |
231,600 |
| |
Gema Grahasarana | 89.00 |
88.00 |
89.00 |
88.00 |
1 | 91.00 |
111.26 |
119.28 |
29.66 |
24.81 |
29.30 |
-89.22 |
27.63 |
-17.00 |
-92.86 |
5.79 |
11,222,900 |
126,100 |
| |
Mitra International Resources | 28.00 |
28.00 |
28.00 |
28.00 |
2 | 28.14 |
55.64 |
25.36 |
52.61 |
27.30 |
27.64 |
-66.29 |
40.44 |
-26.00 |
-87.10 |
3.00 |
33,440,400 |
1,194,300 |
| |
Sona Topas Tourism Industry | 2,710.00 |
2,710.00 |
2,720.00 |
2,710.00 |
-70 | 2,742.86 |
3,837.20 |
3,735.45 |
31.01 |
27.39 |
27.03 |
-91.47 |
28.26 |
-690.00 |
-76.67 |
278.07 |
65,852,996 |
24,300 |
| |
Tifico Fiber Indonesia | 500.00 |
500.00 |
500.00 |
500.00 |
0 | 499.43 |
518.16 |
|
99.70 |
74.14 |
26.71 |
115.67 |
64.90 |
2.00 |
0 |
0.9696 |
150,000 |
300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
