| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Jobubu Jarum Minahasa | 65.00 |
65.00 |
66.00 |
64.00 |
0 | 68.43 |
101.58 |
168.71 |
1.72 |
11.76 |
19.29 |
-100.69 |
43.65 |
-17.00 |
-90.32 |
8.23 |
133,789,504 |
2,058,300 |
| |
Primarindo Asia Infrastructure | 36.00 |
36.00 |
36.00 |
36.00 |
1 | 35.43 |
70.06 |
87.78 |
54.78 |
17.87 |
17.96 |
-50.57 |
53.43 |
-24.00 |
-93.55 |
3.80 |
3,258,000 |
90,500 |
| |
Graha Layar Prima | 1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0 | 1,828.57 |
1,966.70 |
1,970.12 |
0.0423 |
4.70 |
19.84 |
-77.78 |
29.25 |
-200.00 |
-100.00 |
17.26 |
180,000 |
100 |
| |
Bank Maspion Indonesia | 460.00 |
460.00 |
460.00 |
460.00 |
0 | 460.00 |
492.26 |
570.90 |
0.000175 |
0.2749 |
5.27 |
0 |
81.39 |
0 |
0 |
0.9888 |
4,094,000 |
8,900 |
| |
Garuda Metalindo | 1,105.00 |
1,110.00 |
1,115.00 |
1,105.00 |
-5 | 1,115.00 |
1,281.80 |
1,151.97 |
13.10 |
17.77 |
24.91 |
-82.27 |
44.24 |
-105.00 |
-92.31 |
24.13 |
691,840,512 |
626,100 |
| |
Gema Grahasarana | 97.00 |
105.00 |
106.00 |
92.00 |
-7 | 118.43 |
148.28 |
219.55 |
6.23 |
18.24 |
24.89 |
-275.82 |
20.72 |
-45.00 |
-93.59 |
15.49 |
1,532,376,960 |
15,797,700 |
| |
DFI Retail Nusantara | 378.00 |
376.00 |
384.00 |
370.00 |
2 | 380.00 |
457.52 |
586.90 |
40.12 |
30.17 |
29.32 |
-68.01 |
51.23 |
-58.00 |
-87.88 |
22.33 |
64,562,400 |
170,800 |
| |
Humpuss Intermoda Transportasi | 116.00 |
191.00 |
236.00 |
116.00 |
-60 | 248.86 |
312.36 |
329.25 |
1.29 |
6.86 |
15.01 |
-262.65 |
30.05 |
-194.00 |
-100.00 |
35.10 |
1,857,171,584 |
16,010,100 |
| |
Jantra Grupo Indonesia | 50.00 |
50.00 |
50.00 |
50.00 |
0 | 50.00 |
|
|
0 |
0 |
0 |
0 |
|
0 |
|
2.49 |
40,725,000 |
814,500 |
| |
MAP Boga Adiperkasa | 1,030.00 |
1,030.00 |
1,030.00 |
1,030.00 |
-10 | 1,051.43 |
1,235.60 |
1,700.80 |
0 |
0.0243 |
1.41 |
-125.60 |
92.91 |
-70.00 |
-100.00 |
8.17 |
114,433,000 |
111,100 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
