| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asuransi Bina Dana Arta | 2,700.00 |
2,700.00 |
2,700.00 |
2,700.00 |
0 | 2,662.86 |
|
|
57.23 |
38.02 |
27.14 |
-28.39 |
86.36 |
-270.00 |
-65.85 |
36.38 |
540,000 |
200 |
| |
Trimitra Trans Persada | 468.00 |
470.00 |
480.00 |
468.00 |
0 | 474.86 |
509.84 |
|
6.23 |
15.35 |
29.59 |
-96.11 |
16.50 |
-32.00 |
-91.30 |
13.23 |
244,998,000 |
523,500 |
| |
Bank of India Indonesia | 900.00 |
900.00 |
900.00 |
900.00 |
0 | 957.86 |
1,262.30 |
|
0 |
0 |
0 |
-158.91 |
100.00 |
-100.00 |
-100.00 |
19.11 |
270,000 |
300 |
| |
Daaz Bara Lestari | 2,180.00 |
2,170.00 |
2,220.00 |
2,150.00 |
10 | 2,237.14 |
2,727.40 |
3,852.18 |
27.48 |
17.17 |
19.96 |
-99.74 |
21.83 |
-460.00 |
-89.83 |
107.33 |
921,486,016 |
422,700 |
| |
Royalindo Investa Wijaya | 208.00 |
208.00 |
208.00 |
204.00 |
0 | 218.29 |
236.88 |
185.54 |
6.07 |
16.08 |
27.43 |
-196.96 |
16.45 |
-24.00 |
-85.71 |
6.81 |
467,854,400 |
2,249,300 |
| |
Samindo Resources | 1,540.00 |
1,545.00 |
1,545.00 |
1,540.00 |
-10 | 1,556.43 |
1,651.20 |
1,730.40 |
11.94 |
21.61 |
26.15 |
-104.32 |
18.50 |
-85.00 |
-100.00 |
26.46 |
4,774,000 |
3,100 |
| |
Hassana Boga Sejahtera | 89.00 |
97.00 |
97.00 |
89.00 |
-9 | 117.86 |
138.72 |
80.18 |
0.5897 |
10.66 |
27.31 |
-134.21 |
25.68 |
-92.00 |
-100.00 |
15.39 |
2,590,701,056 |
29,109,000 |
| |
Sona Topas Tourism Industry | 2,460.00 |
2,480.00 |
2,480.00 |
2,460.00 |
-10 | 2,512.86 |
3,508.40 |
3,668.45 |
17.08 |
24.43 |
25.80 |
-86.82 |
29.14 |
-220.00 |
-92.50 |
192.77 |
37,884,000 |
15,400 |
| |
Tifico Fiber Indonesia | 500.00 |
500.00 |
500.00 |
500.00 |
0 | 499.43 |
518.16 |
|
99.70 |
74.14 |
26.71 |
115.67 |
64.90 |
2.00 |
0 |
0.9696 |
150,000 |
300 |
| |
Tigaraksa Satria | 5,200.00 |
5,175.00 |
5,200.00 |
5,175.00 |
0 | 5,221.43 |
5,455.00 |
6,019.75 |
0.4413 |
14.79 |
26.67 |
-136.41 |
13.45 |
-100.00 |
-66.67 |
85.11 |
39,520,000 |
7,600 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
