| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Bumi Citra Permai | 77.00 |
88.00 |
90.00 |
76.00 |
-9 | 86.29 |
103.70 |
86.77 |
5.97 |
10.43 |
21.26 |
-174.19 |
35.04 |
-23.00 |
-96.15 |
4.92 |
6,536,283,648 |
84,886,800 |
| |
Bank of India Indonesia | 800.00 |
800.00 |
800.00 |
800.00 |
0 | 802.86 |
1,122.80 |
|
0 |
0 |
0 |
-57.95 |
100.00 |
-200.00 |
-100.00 |
12.53 |
2,880,000 |
3,600 |
| |
Segar Kumala Indonesia | 655.00 |
660.00 |
660.00 |
650.00 |
-5 | 661.43 |
691.76 |
758.42 |
25.37 |
20.31 |
29.54 |
-108.45 |
17.35 |
-35.00 |
-90.00 |
15.09 |
150,912,000 |
230,400 |
| |
FKS Multi Agro | 1,110.00 |
1,140.00 |
1,140.00 |
1,110.00 |
-25 | 1,159.29 |
1,624.80 |
|
17.41 |
20.89 |
29.65 |
-125.90 |
12.56 |
-240.00 |
-100.00 |
98.99 |
60,384,000 |
54,400 |
| |
Falmaco Nonwoven Industri | 119.00 |
108.00 |
121.00 |
107.00 |
2 | 138.71 |
185.54 |
107.36 |
11.79 |
14.83 |
27.42 |
-131.09 |
23.24 |
-70.00 |
-88.12 |
19.26 |
513,092,288 |
4,311,700 |
| |
Golden Energy Mines | 8,325.00 |
8,350.00 |
8,450.00 |
8,125.00 |
-25 | 8,571.43 |
8,891.50 |
8,810.67 |
0.0704 |
3.69 |
15.38 |
-209.20 |
27.00 |
-600.00 |
-75.76 |
142.79 |
2,325,172,480 |
279,300 |
| |
Hexindo Adiperkasa | 4,230.00 |
4,240.00 |
4,250.00 |
4,230.00 |
-20 | 4,298.57 |
4,559.20 |
4,541.61 |
24.38 |
17.95 |
20.34 |
-102.84 |
45.34 |
-340.00 |
-87.80 |
56.31 |
603,198,016 |
142,600 |
| |
Ikapharmindo Putramas | 214.00 |
224.00 |
224.00 |
212.00 |
-2 | 223.43 |
233.68 |
223.40 |
1.05 |
12.13 |
27.42 |
-133.52 |
33.17 |
-24.00 |
-96.88 |
11.34 |
4,601,000 |
21,500 |
| |
Indo Tambangraya Megah | 21,300 |
21,500 |
21,500 |
21,250 |
-100 | 21,564 |
22,051 |
21,682 |
11.62 |
15.75 |
28.31 |
-139.32 |
19.46 |
-750.00 |
-82.05 |
196.29 |
17,928,210,432 |
841,700 |
| |
M Cash Integrasi | 600.00 |
605.00 |
610.00 |
595.00 |
-10 | 628.57 |
760.80 |
1,102.57 |
8.24 |
16.98 |
24.19 |
-152.31 |
31.69 |
-130.00 |
-96.67 |
37.59 |
302,640,000 |
504,400 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
