| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asuransi Bina Dana Arta | 2,710.00 |
2,710.00 |
2,710.00 |
2,710.00 |
150 | 2,667.14 |
|
|
62.61 |
39.38 |
27.72 |
-46.59 |
96.82 |
-260.00 |
-63.41 |
48.10 |
4,065,000 |
1,500 |
| |
Ashmore Asset Management Indonesia | 420.00 |
420.00 |
422.00 |
414.00 |
0 | 419.71 |
453.84 |
523.75 |
54.25 |
30.20 |
24.57 |
-89.22 |
14.78 |
-16.00 |
-76.92 |
9.41 |
221,466,000 |
527,300 |
| |
Bintang Oto Global | 492.00 |
494.00 |
494.00 |
488.00 |
0 | 494.00 |
527.42 |
568.30 |
18.78 |
24.99 |
25.00 |
-139.86 |
62.58 |
-8.00 |
-66.67 |
6.25 |
681,321,600 |
1,384,800 |
| |
Bank of India Indonesia | 1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0 | 1,000.00 |
1,371.70 |
|
0 |
0 |
0 |
-57.49 |
100.00 |
-315.00 |
-100.00 |
21.19 |
100,000 |
100 |
| |
Danasupra Erapacific | 171.00 |
172.00 |
172.00 |
171.00 |
-18 | 233.43 |
|
|
2.42 |
15.59 |
19.66 |
-120.47 |
60.91 |
-145.00 |
-100.00 |
38.32 |
39,603,600 |
231,600 |
| |
Gema Grahasarana | 89.00 |
93.00 |
93.00 |
89.00 |
-2 | 95.71 |
112.76 |
119.99 |
15.20 |
21.24 |
27.99 |
-113.56 |
24.97 |
-23.00 |
-92.86 |
6.33 |
512,221,664 |
5,755,300 |
| |
Mitra International Resources | 26.00 |
25.00 |
26.00 |
25.00 |
2 | 29.00 |
56.12 |
25.26 |
30.82 |
17.21 |
23.21 |
-89.29 |
40.02 |
-33.00 |
-94.12 |
3.08 |
198,780,400 |
7,645,400 |
| |
Metropolitan Kentjana | 23,775 |
23,775 |
23,800 |
23,650 |
-25 | 24,089 |
25,024 |
24,426 |
1.13 |
12.13 |
26.85 |
-140.86 |
52.02 |
-1,550.00 |
-76.67 |
519.15 |
187,822,496 |
7,900 |
| |
Mitra Pedagang Indonesia | 64.00 |
65.00 |
66.00 |
64.00 |
-1 | 66.00 |
70.76 |
65.49 |
1.10 |
12.06 |
28.90 |
-120.66 |
21.67 |
-9.00 |
-90.00 |
3.23 |
184,569,600 |
2,883,900 |
| |
Mastersystem Infotama | 1,405.00 |
1,465.00 |
1,465.00 |
1,400.00 |
-55 | 1,497.86 |
1,553.30 |
1,418.77 |
2.33 |
14.07 |
26.76 |
-204.47 |
19.00 |
-175.00 |
-97.73 |
46.01 |
6,250,001,920 |
4,448,400 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
