| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asuransi Bina Dana Arta | 3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0 | 3,400.00 |
|
|
0 |
0 |
0 |
|
|
|
|
1.23 |
680,000 |
200 |
| |
Samator Indo Gas | 860.00 |
875.00 |
880.00 |
850.00 |
-20 | 882.86 |
946.23 |
1,243.63 |
5.09 |
18.12 |
25.86 |
-216.46 |
45.34 |
-30.00 |
-84.62 |
22.67 |
716,896,000 |
833,600 |
| |
Ancara Logistics Indonesia | 530.00 |
555.00 |
560.00 |
515.00 |
-25 | 557.14 |
588.90 |
462.28 |
8.07 |
17.80 |
28.73 |
-265.96 |
25.81 |
-40.00 |
-80.00 |
19.09 |
2,570,818,048 |
4,850,600 |
| |
Global Digital Niaga | 368.00 |
370.00 |
370.00 |
366.00 |
-4 | 372.00 |
387.72 |
424.08 |
7.25 |
17.85 |
27.28 |
-155.90 |
43.25 |
-12.00 |
-88.89 |
7.18 |
194,708,800 |
529,100 |
| |
Graha Layar Prima | 1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0 | 1,800.00 |
1,921.60 |
1,921.47 |
0.0423 |
4.70 |
19.84 |
0 |
51.45 |
0 |
0 |
4.90 |
1,440,000 |
800 |
| |
Bundamedik | 187.00 |
190.00 |
191.00 |
186.00 |
-3 | 189.29 |
195.08 |
234.67 |
13.50 |
24.70 |
29.21 |
-151.67 |
10.07 |
-3.00 |
-80.00 |
5.17 |
469,650,496 |
2,511,500 |
| |
Bank of India Indonesia | 1,425.00 |
1,425.00 |
1,425.00 |
1,425.00 |
0 | 1,429.29 |
|
|
0 |
0 |
0 |
-101.45 |
100.00 |
-25.00 |
-100.00 |
19.07 |
427,500 |
300 |
| |
Bayan Resources | 18,150 |
18,250 |
18,250 |
18,075 |
-100 | 18,268 |
18,997 |
19,467 |
16.31 |
26.14 |
27.94 |
-272.33 |
64.62 |
-200.00 |
-78.57 |
164.12 |
549,945,024 |
30,300 |
| |
Charoen Pokphand Indonesia | 4,270.00 |
4,380.00 |
4,400.00 |
4,270.00 |
-110 | 4,427.14 |
4,685.20 |
4,608.14 |
3.15 |
14.70 |
27.08 |
-237.16 |
28.69 |
-230.00 |
-100.00 |
98.11 |
39,976,165,376 |
9,362,100 |
| |
Cipta Selera Murni | 340.00 |
324.00 |
340.00 |
324.00 |
-20 | 395.14 |
1,072.02 |
|
1.04 |
5.33 |
12.72 |
-256.67 |
45.30 |
-116.00 |
-88.57 |
63.74 |
347,480,000 |
1,022,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
