| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 148.00 |
148.00 |
149.00 |
140.00 |
2 | 151.86 |
276.32 |
305.98 |
37.60 |
18.48 |
20.30 |
-83.51 |
29.93 |
-118.00 |
-93.88 |
20.77 |
65,016,404 |
439,300 |
| |
| 16.00 |
16.00 |
17.00 |
15.00 |
0 | 16.14 |
32.30 |
46.96 |
32.64 |
29.15 |
26.66 |
-71.68 |
53.16 |
-7.00 |
-77.78 |
2.15 |
1,244,084,736 |
77,755,296 |
| |
| 160.00 |
161.00 |
167.00 |
160.00 |
-1 | 163.43 |
218.46 |
380.42 |
34.26 |
26.54 |
24.87 |
-84.20 |
44.83 |
-26.00 |
-89.47 |
11.08 |
208,848,000 |
1,305,300 |
| |
| 115.00 |
109.00 |
116.00 |
107.00 |
6 | 113.86 |
161.70 |
155.36 |
52.44 |
28.60 |
29.68 |
-64.02 |
36.75 |
-64.00 |
-87.67 |
10.09 |
1,715,639,040 |
14,918,600 |
| |
| 505.00 |
492.00 |
505.00 |
492.00 |
13 | 505.29 |
659.84 |
737.86 |
44.58 |
22.03 |
24.10 |
-66.74 |
40.21 |
-165.00 |
-90.91 |
21.37 |
149,328,496 |
295,700 |
| |
| 1,290.00 |
1,275.00 |
1,335.00 |
1,230.00 |
10 | 1,325.71 |
1,794.90 |
2,748.61 |
23.48 |
20.59 |
23.19 |
-112.53 |
41.47 |
-315.00 |
-84.00 |
90.86 |
346,752,000 |
268,800 |
| |
| 805.00 |
760.00 |
825.00 |
725.00 |
55 | 813.57 |
1,354.80 |
1,734.28 |
47.84 |
28.88 |
28.72 |
-83.52 |
40.85 |
-615.00 |
-88.65 |
92.50 |
474,282,491,904 |
589,170,816 |
| |
| 224.00 |
224.00 |
224.00 |
224.00 |
-16 | 278.86 |
491.14 |
431.31 |
0.1244 |
3.68 |
10.40 |
-108.58 |
47.31 |
-306.00 |
-100.00 |
23.57 |
199,964,800 |
892,700 |
| |
| 2,020.00 |
2,020.00 |
2,030.00 |
2,010.00 |
0 | 2,040.00 |
2,696.00 |
4,549.92 |
27.97 |
20.50 |
24.26 |
-78.20 |
42.61 |
-610.00 |
-88.41 |
132.16 |
58,378,000 |
28,900 |
| |
| 141,600 |
140,025 |
141,600 |
140,025 |
-4900 | 150,646 |
187,777 |
199,403 |
0.795 |
2.18 |
9.23 |
-112.54 |
64.93 |
-41,375 |
-96.34 |
3,588.63 |
155,760,000 |
1,100 |
| |
| 133.00 |
135.00 |
137.00 |
132.00 |
1 | 131.57 |
194.02 |
235.10 |
56.51 |
29.48 |
28.47 |
-55.82 |
15.10 |
-33.00 |
-85.37 |
10.51 |
493,669,408 |
3,711,800 |
| |
| 1,495.00 |
1,465.00 |
1,515.00 |
1,465.00 |
35 | 1,497.14 |
2,099.00 |
2,692.15 |
45.99 |
33.01 |
29.48 |
-72.53 |
64.32 |
-300.00 |
-79.27 |
99.39 |
57,262,387,200 |
38,302,600 |
| |
| 312.00 |
294.00 |
324.00 |
290.00 |
24 | 288.57 |
538.12 |
2,733.66 |
87.71 |
47.15 |
29.98 |
3.43 |
46.87 |
-86.00 |
-69.57 |
32.80 |
4,366,159,360 |
13,994,100 |
| |
| 432.00 |
428.00 |
434.00 |
420.00 |
4 | 435.43 |
559.20 |
692.99 |
40.35 |
27.71 |
29.31 |
-78.40 |
19.08 |
-93.00 |
-88.00 |
25.48 |
22,939,200 |
53,100 |
| |
| 79.00 |
76.00 |
81.00 |
74.00 |
3 | 72.71 |
915.90 |
1,670.28 |
75.63 |
38.19 |
28.78 |
8.62 |
28.43 |
-22.00 |
-57.14 |
50.09 |
12,192,748,544 |
154,338,592 |
| |
| 268.00 |
268.00 |
268.00 |
260.00 |
0 | 273.71 |
299.00 |
319.32 |
18.82 |
24.23 |
29.38 |
-128.35 |
47.62 |
-28.00 |
-78.95 |
9.35 |
141,155,600 |
526,700 |
| |
| 935.00 |
910.00 |
935.00 |
885.00 |
25 | 909.29 |
1,306.30 |
|
66.50 |
32.94 |
28.55 |
-43.97 |
39.82 |
-390.00 |
-82.86 |
70.61 |
228,420,496 |
244,300 |
| |
| 220.00 |
220.00 |
222.00 |
216.00 |
0 | 212.57 |
366.88 |
|
69.97 |
35.65 |
26.68 |
-28.53 |
39.88 |
-68.00 |
-72.92 |
21.57 |
546,083,968 |
2,482,200 |
| |
| 170.00 |
180.00 |
181.00 |
169.00 |
-11 | 209.57 |
347.00 |
694.12 |
3.06 |
16.64 |
28.23 |
-150.20 |
12.69 |
-116.00 |
-99.22 |
32.45 |
3,599,597,056 |
21,174,100 |
| |
| 56.00 |
58.00 |
59.00 |
54.00 |
-1 | 55.57 |
129.74 |
108.75 |
45.27 |
24.99 |
23.60 |
-64.04 |
47.34 |
-37.00 |
-86.67 |
8.62 |
36,560,494,592 |
652,865,984 |
| |
| 2,200.00 |
2,140.00 |
2,200.00 |
2,140.00 |
0 | 2,221.43 |
3,001.40 |
3,241.60 |
30.80 |
22.20 |
19.62 |
-63.70 |
63.65 |
-800.00 |
-88.89 |
107.14 |
4,840,000 |
2,200 |
| |
| 17,300 |
17,800 |
17,800 |
17,300 |
-500 | 18,411 |
20,408 |
21,932 |
6.25 |
17.33 |
20.42 |
-172.56 |
63.74 |
-1,850.00 |
-100.00 |
678.79 |
57,090,000 |
3,300 |
| |
| 170.00 |
172.00 |
172.00 |
167.00 |
2 | 174.00 |
202.40 |
251.95 |
32.71 |
25.35 |
26.84 |
-126.20 |
62.49 |
-24.00 |
-89.66 |
6.62 |
12,410,000 |
73,000 |
| |
| 406.00 |
398.00 |
412.00 |
388.00 |
14 | 391.71 |
820.40 |
1,065.81 |
68.75 |
32.18 |
24.63 |
-45.04 |
40.75 |
-184.00 |
-86.01 |
47.94 |
1,693,466,624 |
4,171,100 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
