| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Global Digital Niaga | 392.00 |
394.00 |
400.00 |
388.00 |
0 | 397.71 |
404.44 |
436.14 |
0.002251 |
2.10 |
17.88 |
-242.31 |
79.00 |
-8.00 |
-66.67 |
7.48 |
752,444,032 |
1,919,500 |
| |
Primarindo Asia Infrastructure | 41.00 |
41.00 |
41.00 |
41.00 |
0 | 42.71 |
43.54 |
79.53 |
0.2406 |
9.58 |
28.45 |
-129.63 |
24.65 |
-5.00 |
-100.00 |
0.679 |
176,300 |
4,300 |
| |
Graha Layar Prima | 1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0 | 1,800.00 |
1,962.60 |
1,955.53 |
0.0423 |
4.70 |
19.84 |
-51.85 |
35.43 |
-200.00 |
-100.00 |
13.82 |
0 |
0 |
| |
Bank of India Indonesia | 1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
0 | 1,435.71 |
|
|
0 |
0 |
0 |
-103.45 |
|
-65.00 |
-100.00 |
23.43 |
143,000 |
100 |
| |
Cipta Selera Murni | 900.00 |
920.00 |
940.00 |
850.00 |
-20 | 1,171.43 |
1,974.40 |
|
3.89 |
13.77 |
20.35 |
-130.22 |
22.28 |
-870.00 |
-94.40 |
175.28 |
1,437,570,048 |
1,597,300 |
| |
Cipta Sarana Medika | 62.00 |
65.00 |
66.00 |
62.00 |
-3 | 66.43 |
|
|
2.46 |
13.79 |
11.71 |
-219.81 |
64.64 |
-8.00 |
-100.00 |
5.07 |
1,169,939,968 |
18,870,000 |
| |
Diamond Food Indonesia | 505.00 |
492.00 |
510.00 |
490.00 |
15 | 497.43 |
694.12 |
752.47 |
57.65 |
28.32 |
21.83 |
-61.93 |
39.64 |
-167.84 |
-91.04 |
27.83 |
370,972,992 |
734,600 |
| |
Duta Pertiwi Nusantara | 206.00 |
216.00 |
222.00 |
200.00 |
-10 | 223.14 |
238.68 |
271.72 |
6.86 |
17.89 |
29.62 |
-233.73 |
24.34 |
-43.76 |
-89.20 |
11.94 |
696,300,608 |
3,380,100 |
| |
Ever Shine Textile Industry | 35.00 |
35.00 |
35.00 |
34.00 |
0 | 35.29 |
37.36 |
39.76 |
1.39 |
13.25 |
26.94 |
-102.67 |
30.79 |
-4.00 |
-80.00 |
0.5745 |
637,000 |
18,200 |
| |
FIM Perkasa Utama | 90.00 |
90.00 |
90.00 |
90.00 |
0 | 91.14 |
101.68 |
60.71 |
0.00004578 |
1.46 |
24.97 |
-97.19 |
48.05 |
-6.00 |
-46.15 |
1.40 |
27,000 |
300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
