| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Asuransi Bina Dana Arta | 2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0 | 3,044.29 |
|
|
0 |
0 |
0 |
-84.42 |
|
-430.00 |
|
22.23 |
3,267,000 |
1,100 |
| |
Bundamedik | 173.00 |
175.00 |
177.00 |
172.00 |
-1 | 175.86 |
189.78 |
227.78 |
0.0967 |
3.03 |
10.37 |
-106.22 |
32.08 |
-17.00 |
-94.74 |
5.46 |
945,998,592 |
5,468,200 |
| |
Bintang Oto Global | 535.00 |
540.00 |
545.00 |
535.00 |
-10 | 557.14 |
579.10 |
573.97 |
2.66 |
14.85 |
28.31 |
-166.51 |
23.92 |
-70.00 |
-92.31 |
19.20 |
11,984,000 |
22,400 |
| |
Bank of India Indonesia | 1,410.00 |
1,410.00 |
1,410.00 |
1,410.00 |
0 | 1,412.14 |
|
|
0 |
0 |
0 |
-77.78 |
100.00 |
-30.00 |
-100.00 |
12.96 |
141,000 |
100 |
| |
Cipta Selera Murni | 334.00 |
336.00 |
342.00 |
330.00 |
-2 | 348.00 |
684.32 |
2,184.35 |
4.54 |
20.72 |
21.11 |
-94.44 |
39.06 |
-26.00 |
-89.58 |
41.18 |
744,252,224 |
2,228,300 |
| |
Danasupra Erapacific | 380.00 |
380.00 |
380.00 |
380.00 |
34 | 345.71 |
|
|
70.73 |
39.73 |
24.36 |
-7.75 |
79.03 |
-150.00 |
-60.49 |
43.91 |
26,904,000 |
70,800 |
| |
Prima Andalan Mandiri | 3,600.00 |
3,620.00 |
3,680.00 |
3,600.00 |
-20 | 3,627.14 |
3,944.40 |
4,635.36 |
15.10 |
16.94 |
20.17 |
-68.03 |
57.19 |
-220.00 |
-86.84 |
87.26 |
94,680,000 |
26,300 |
| |
Daya Intiguna Yasa | 1,070.00 |
1,075.00 |
1,085.00 |
1,065.00 |
-5 | 1,058.57 |
1,221.90 |
|
57.77 |
38.07 |
29.88 |
-17.62 |
35.96 |
-120.00 |
-72.50 |
43.46 |
1,039,398,080 |
971,400 |
| |
Abadi Nusantara Hijau Investama | 1,865.00 |
1,995.00 |
2,010.00 |
1,840.00 |
-130 | 2,111.43 |
3,292.80 |
1,988.98 |
11.73 |
22.95 |
28.82 |
-137.24 |
27.87 |
-635.00 |
-97.86 |
262.80 |
14,808,472,576 |
7,940,200 |
| |
Soraya Berjaya Indonesia | 75.00 |
75.00 |
76.00 |
73.00 |
0 | 76.00 |
84.64 |
151.20 |
25.01 |
23.19 |
29.43 |
-131.43 |
11.80 |
-9.00 |
-87.50 |
5.74 |
179,895,008 |
2,398,600 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
