| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Samator Indo Gas | 1,025.00 |
1,055.00 |
1,055.00 |
1,020.00 |
-30 | 1,082.86 |
1,171.40 |
1,456.43 |
3.36 |
13.88 |
25.25 |
-214.51 |
22.59 |
-170.00 |
-97.22 |
40.85 |
213,917,504 |
208,700 |
| |
Multitrend Indo | 314.00 |
318.00 |
318.00 |
308.00 |
-2 | 335.43 |
345.64 |
305.50 |
9.37 |
16.06 |
29.61 |
-182.03 |
27.56 |
-64.00 |
-91.67 |
17.48 |
2,600,422,400 |
8,281,600 |
| |
Allo Bank Indonesia | 660.00 |
690.00 |
700.00 |
645.00 |
-30 | 700.00 |
696.47 |
775.56 |
6.75 |
15.83 |
29.79 |
-230.71 |
27.01 |
-75.00 |
-85.00 |
23.17 |
1,188,396,032 |
1,800,600 |
| |
Bank Ganesha | 76.00 |
76.00 |
77.00 |
75.00 |
0 | 78.29 |
80.22 |
75.27 |
0.7889 |
11.07 |
29.81 |
-165.93 |
20.60 |
-6.00 |
-87.50 |
2.09 |
163,407,600 |
2,150,100 |
| |
Graha Layar Prima | 1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0 | 1,800.00 |
1,962.60 |
1,955.53 |
0.0423 |
4.70 |
19.84 |
-51.85 |
35.43 |
-200.00 |
-100.00 |
13.82 |
0 |
0 |
| |
Bundamedik | 199.00 |
198.00 |
200.00 |
198.00 |
1 | 202.71 |
227.28 |
257.24 |
23.29 |
19.51 |
25.91 |
-100.30 |
18.40 |
-29.00 |
-95.56 |
9.71 |
49,272,400 |
247,600 |
| |
Bakrie & Brothers | 26.00 |
26.00 |
26.00 |
26.00 |
0 | 27.29 |
30.24 |
36.60 |
0.1635 |
5.95 |
19.72 |
-162.39 |
50.33 |
-4.00 |
-100.00 |
0.6258 |
177,522,800 |
6,827,800 |
| |
Berlina | 610.00 |
610.00 |
670.00 |
610.00 |
-30 | 642.14 |
686.00 |
745.53 |
9.78 |
15.95 |
24.76 |
-128.80 |
73.01 |
-85.00 |
-94.44 |
26.48 |
305,000 |
500 |
| |
Bank of India Indonesia | 1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
-5 | 1,438.57 |
|
|
0 |
0 |
0 |
-110.03 |
|
-65.00 |
-100.00 |
25.24 |
286,000 |
200 |
| |
Toba Surimi Industries | 230.00 |
232.00 |
232.00 |
228.00 |
-2 | 236.00 |
249.40 |
257.99 |
1.66 |
14.11 |
27.30 |
-222.40 |
41.95 |
-14.00 |
-88.89 |
3.85 |
67,229,000 |
292,300 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
