| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ASR Nederland N.V. | 61.30 |
61.26 |
61.46 |
60.96 |
0.36 | 60.51 |
57.13 |
50.44 |
97.84 |
86.19 |
76.96 |
112.80 |
32.33 |
3.72 |
-3.46 |
0.6808 |
15,259,961 |
248,939 |
| |
Azerion Group N.V. | 1.35 |
1.34 |
1.35 |
1.30 |
0.01 | 1.30 |
1.23 |
1.37 |
90.12 |
82.00 |
70.77 |
112.35 |
30.12 |
0.20 |
-12.50 |
0.0437 |
11,012 |
8,157 |
| |
L&G E Fund MSCI China A UCITS Etf | 14.77 |
14.77 |
14.77 |
14.77 |
0.12 | 14.54 |
13.90 |
14.14 |
93.50 |
77.56 |
71.07 |
149.97 |
32.31 |
0.32 |
0 |
0.0979 |
59.08 |
4 |
| |
iShares MSCI Japan UCITS Etf | 205.37 |
203.58 |
205.37 |
203.36 |
4.87 | 199.90 |
189.14 |
188.36 |
97.25 |
88.82 |
78.16 |
148.32 |
27.79 |
16.01 |
0 |
1.98 |
15,813 |
77 |
| |
iShares Euro High Yield Corp Bond UCITS Etf | 4.66 |
4.67 |
4.67 |
4.66 |
0 | 4.65 |
4.61 |
4.51 |
83.48 |
75.53 |
71.74 |
161.54 |
40.82 |
0.03 |
-20.00 |
0.0116 |
54,140 |
11,618 |
| |
WisdomTree Ethereum ETN | 43.64 |
45.70 |
45.77 |
43.64 |
-1.57 | 42.45 |
31.19 |
27.55 |
53.86 |
68.41 |
70.81 |
98.09 |
41.01 |
6.27 |
-26.75 |
1.72 |
219,596 |
5,032 |
| |
iShares EURO STOXX Banks 30-15 UCITS Etf (DE) | 15.14 |
15.17 |
15.20 |
15.09 |
0.09 | 14.80 |
13.33 |
11.25 |
97.84 |
88.14 |
79.34 |
123.72 |
32.05 |
1.63 |
-3.43 |
0.2239 |
2,242,294 |
148,104 |
| |
ForFarmers N.V. | 4.57 |
4.55 |
4.60 |
4.46 |
-0.03 | 4.28 |
3.98 |
3.75 |
86.18 |
81.61 |
74.83 |
141.65 |
40.47 |
0.83 |
-10.89 |
0.1334 |
1,203,327 |
263,310 |
| |
HAL Trust | 128.80 |
128.20 |
130.60 |
128.00 |
2 | 125.66 |
123.32 |
117.02 |
97.56 |
86.47 |
75.10 |
300.05 |
26.61 |
4.00 |
-24.32 |
1.20 |
4,649,422 |
36,098 |
| |
iShares EURO STOXX Select Dividend 30 (DE) | 6.94 |
6.96 |
6.96 |
6.93 |
0.03 | 6.84 |
6.56 |
5.85 |
92.94 |
82.00 |
74.49 |
136.22 |
26.43 |
0.28 |
-4.00 |
0.0595 |
194,875 |
28,080 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
