| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 10.15 |
9.92 |
10.32 |
9.92 |
0.19 | 9.72 |
8.59 |
8.01 |
80.87 |
76.10 |
74.58 |
171.62 |
31.28 |
1.05 |
-12.23 |
0.1858 |
17,113 |
1,686 |
| |
| 47.20 |
47.00 |
47.32 |
46.36 |
0.2 | 45.91 |
42.82 |
36.32 |
80.20 |
82.24 |
74.24 |
103.96 |
31.79 |
6.46 |
-4.56 |
1.15 |
5,706,150 |
120,893 |
| |
| 78.18 |
76.50 |
78.46 |
76.50 |
2.06 | 76.13 |
73.55 |
65.09 |
96.17 |
86.92 |
75.62 |
190.97 |
24.92 |
5.36 |
-4.93 |
1.05 |
31,487,308 |
402,754 |
| |
| 4.46 |
4.46 |
4.46 |
4.46 |
0 | 4.45 |
4.42 |
4.47 |
95.54 |
87.59 |
73.78 |
122.53 |
26.85 |
0.05 |
0 |
0.006089 |
88,665 |
19,880 |
| |
| 3,170.95 |
3,056.16 |
3,185.53 |
3,054.17 |
114.79 | 3,037.75 |
2,993.94 |
|
92.40 |
84.61 |
73.97 |
251.84 |
23.72 |
184.13 |
-6.02 |
49.93 |
0 |
0 |
| |
| 1,906.80 |
1,849.17 |
1,911.20 |
1,833.40 |
57.09 | 1,848.31 |
1,762.31 |
|
82.98 |
74.69 |
70.62 |
200.39 |
31.41 |
85.70 |
-4.17 |
30.24 |
0 |
0 |
| |
| 14.79 |
14.30 |
14.83 |
14.21 |
0.52 | 13.70 |
13.01 |
12.74 |
89.11 |
86.24 |
76.06 |
166.26 |
28.32 |
2.72 |
-1.42 |
0.3947 |
17,628,852 |
1,191,944 |
| |
| 26.90 |
26.90 |
26.90 |
26.90 |
0.1 | 26.70 |
26.08 |
24.72 |
89.10 |
78.75 |
70.75 |
150.58 |
28.48 |
0.66 |
0 |
0.1364 |
161,400 |
6,000 |
| |
| 8.12 |
8.00 |
8.12 |
7.99 |
0.09 | 8.01 |
7.83 |
7.57 |
82.78 |
77.98 |
70.31 |
150.55 |
25.08 |
0.30 |
0 |
0.0756 |
1,741,261 |
214,441 |
| |
| 74.50 |
73.25 |
74.50 |
72.35 |
1.25 | 71.71 |
70.60 |
68.90 |
96.29 |
85.75 |
71.61 |
157.28 |
18.52 |
5.90 |
0 |
1.52 |
35,120,044 |
471,410 |
| |
| 43.10 |
42.26 |
43.10 |
42.26 |
0.46 | 42.04 |
39.67 |
38.23 |
94.56 |
86.91 |
81.24 |
148.52 |
43.03 |
3.00 |
0 |
0.3213 |
5,258.2 |
122 |
| |
| 27.66 |
26.74 |
27.66 |
26.74 |
0.85 | 26.57 |
25.93 |
25.81 |
86.08 |
81.52 |
71.27 |
150.11 |
26.63 |
3.12 |
0 |
0.3697 |
74,793 |
2,704 |
| |
| 37.06 |
36.46 |
37.07 |
36.46 |
0.62 | 35.76 |
35.21 |
35.54 |
97.12 |
83.74 |
71.89 |
208.62 |
19.43 |
1.34 |
-0.361 |
0.4054 |
2,034,149 |
54,888 |
| |
| 4.81 |
4.78 |
4.81 |
4.78 |
0.03 | 4.77 |
4.72 |
4.76 |
92.65 |
82.69 |
71.04 |
157.02 |
17.27 |
0.08 |
-7.69 |
0.0242 |
224,694 |
46,714 |
| |
| 173.20 |
170.00 |
173.20 |
169.80 |
3.6 | 170.34 |
164.57 |
165.14 |
79.43 |
76.16 |
70.55 |
117.97 |
23.73 |
10.80 |
0 |
2.45 |
4,297,784 |
24,814 |
| |
| 2,486.85 |
2,411.77 |
2,487.24 |
2,411.77 |
76.05 | 2,381.61 |
2,198.45 |
|
99.37 |
94.17 |
83.31 |
133.93 |
37.35 |
355.22 |
-0.1026 |
41.05 |
0 |
0 |
| |
| 83.18 |
80.34 |
83.28 |
79.92 |
2.34 | 79.67 |
73.41 |
71.13 |
87.98 |
84.78 |
79.95 |
165.33 |
39.38 |
8.40 |
-1.10 |
1.58 |
63,047,696 |
757,967 |
| |
| 79.10 |
76.60 |
79.35 |
76.20 |
1.95 | 75.96 |
69.30 |
65.83 |
89.88 |
86.88 |
81.49 |
168.51 |
43.52 |
7.95 |
-2.82 |
1.47 |
16,355,110 |
206,765 |
| |
| 16.43 |
16.17 |
16.50 |
16.17 |
0.48 | 15.85 |
15.58 |
15.53 |
95.90 |
83.03 |
71.35 |
231.18 |
14.49 |
0.83 |
-5.43 |
0.1801 |
209,170 |
12,731 |
| |
| 99.11 |
99.11 |
99.14 |
99.10 |
-0.02 | 99.10 |
98.88 |
98.30 |
50.59 |
70.82 |
75.60 |
104.26 |
48.54 |
0.13 |
-18.75 |
0.05 |
369,978 |
3,733 |
| |
| 80.78 |
79.41 |
80.90 |
79.41 |
1.56 | 79.40 |
77.29 |
74.81 |
84.08 |
78.86 |
71.33 |
165.51 |
23.96 |
3.18 |
-3.13 |
0.7173 |
1,653,728 |
20,472 |
| |
| 28.73 |
27.84 |
28.73 |
27.82 |
0.81 | 27.67 |
27.08 |
27.06 |
87.70 |
83.15 |
72.93 |
155.85 |
26.43 |
2.47 |
0 |
0.3981 |
141,955 |
4,941 |
| |
| 8.37 |
8.26 |
8.38 |
8.26 |
0.1 | 8.24 |
8.03 |
7.77 |
91.53 |
83.78 |
73.45 |
156.55 |
29.13 |
0.34 |
-2.94 |
0.0502 |
182,818 |
21,842 |
| |
| 28.67 |
28.48 |
28.77 |
28.48 |
0.2 | 28.31 |
27.61 |
27.55 |
95.48 |
83.88 |
70.85 |
128.74 |
21.52 |
1.32 |
-6.13 |
0.2683 |
131,739 |
4,595 |
|
|
|