| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares USD Treasury Bond 7-10 Year UCITS Etf | 154.50 |
154.85 |
154.85 |
154.50 |
-0.28 | 153.98 |
151.29 |
152.70 |
65.59 |
72.62 |
71.44 |
105.45 |
31.74 |
3.39 |
-14.84 |
0.6146 |
46,968 |
304 |
| |
Ferrovial SE | 57.00 |
57.00 |
57.00 |
54.14 |
0 | 54.70 |
49.41 |
44.56 |
93.72 |
90.78 |
85.14 |
142.21 |
54.55 |
6.46 |
0 |
1.03 |
193,116 |
3,388 |
| |
iShares Core UK Gilts UCITS Etf USD Hedged | 4.99 |
4.99 |
5.00 |
4.99 |
-0.01 | 4.97 |
4.88 |
4.85 |
75.99 |
82.15 |
74.66 |
109.02 |
24.94 |
0.11 |
-13.33 |
0.0226 |
172,265 |
34,522 |
| |
iShares EUR Govt Bond 3-5yr UCITS Etf | 163.64 |
163.68 |
163.69 |
163.62 |
-0.009995 | 163.62 |
162.73 |
161.50 |
71.22 |
76.73 |
70.55 |
65.68 |
30.36 |
1.03 |
-18.05 |
0.2003 |
1,472,596 |
8,999 |
| |
iShares Plc iShares MSCI Korea | 53.93 |
53.66 |
53.98 |
53.49 |
-0.04 | 53.24 |
47.17 |
40.30 |
72.32 |
73.61 |
72.64 |
91.75 |
32.77 |
3.93 |
-10.88 |
0.9053 |
85,695 |
1,589 |
| |
TKH Group N.V. | 38.92 |
38.18 |
39.04 |
38.18 |
0.76 | 37.65 |
35.43 |
35.79 |
96.69 |
82.47 |
72.92 |
173.75 |
40.04 |
0.88 |
-4.38 |
0.7077 |
5,093,538 |
130,872 |
| |
Vanguard LifeStrategy 20 Equity UCITS Etf | 22.81 |
22.81 |
22.81 |
22.81 |
-0.01 | 22.75 |
22.46 |
22.01 |
78.60 |
77.57 |
72.85 |
130.52 |
30.62 |
0.22 |
-4.00 |
0.0369 |
4,607.62 |
202 |
| |
Vanguard ESG EUR Corporate Bond UCITS Etf | 5.27 |
5.27 |
5.27 |
5.27 |
0.02 | 5.25 |
5.21 |
5.14 |
86.28 |
79.12 |
72.99 |
177.33 |
30.84 |
0.06 |
0 |
0.009479 |
5.27 |
1 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
