Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Leverage Shares ARKW NextGen Internet Tracker ETP | 4.62 |
4.62 |
4.62 |
4.62 |
0.26 | 4.38 |
3.85 |
3.80 |
84.94 |
76.15 |
71.67 |
228.55 |
31.98 |
0.37 |
0 |
0.0781 |
175.56 |
38 |
|
ABN AMRO Bank N.V. | 23.36 |
23.10 |
23.36 |
23.04 |
0.22 | 23.01 |
19.67 |
16.49 |
82.32 |
78.37 |
77.02 |
165.88 |
41.19 |
1.46 |
-2.58 |
0.4898 |
42,413,584 |
1,815,650 |
|
Allfunds Group Plc | 5.82 |
5.82 |
5.82 |
5.76 |
0.06 | 5.66 |
5.09 |
5.12 |
92.82 |
84.67 |
74.88 |
138.17 |
30.69 |
0.48 |
0 |
0.1269 |
2,216,012 |
380,758 |
|
iShares Asia Equity Enhanced Active UCITS Etf | 5.81 |
5.81 |
5.81 |
5.81 |
0.06 | 5.68 |
5.37 |
|
92.65 |
78.62 |
70.41 |
203.25 |
25.55 |
0.18 |
0 |
0.0455 |
11,777 |
2,027 |
|
Accsys Technologies Plc | 0.78 |
0.742 |
0.80 |
0.733 |
0.047 | 0.7397 |
0.581 |
0.574 |
75.08 |
73.02 |
72.68 |
99.77 |
48.01 |
0.214 |
-8.51 |
0.0343 |
997,281 |
1,278,565 |
|
Koninklijke BAM Groep N.V. | 7.40 |
7.40 |
7.44 |
7.33 |
-0.01 | 7.46 |
5.98 |
4.61 |
38.86 |
69.19 |
79.72 |
43.93 |
56.54 |
0.37 |
-27.78 |
0.1676 |
4,444,418 |
600,597 |
|
B&S Group S.A. | 5.86 |
5.86 |
5.87 |
5.86 |
0 | 5.86 |
5.58 |
4.59 |
53.26 |
60.07 |
74.11 |
92.77 |
41.28 |
0.01 |
-25.00 |
0.0344 |
92,518 |
15,788 |
|
iShares Smart City Infra UCITS Etf ACC | 8.50 |
8.47 |
8.50 |
8.47 |
0.05 | 8.43 |
7.91 |
7.89 |
86.97 |
74.80 |
70.17 |
137.43 |
23.31 |
0.11 |
0 |
0.0684 |
166,778 |
19,621 |
|
iShares Core MSCI Pacific ex Japan UCITS Etf | 180.94 |
180.70 |
181.00 |
180.48 |
0.54 | 179.12 |
169.52 |
174.80 |
94.43 |
80.62 |
70.55 |
148.80 |
26.81 |
3.58 |
-0.9036 |
1.59 |
33,836 |
187 |
|
Corbion N.V. | 20.04 |
20.20 |
20.56 |
20.00 |
-0.04 | 19.51 |
18.44 |
21.04 |
90.79 |
84.40 |
72.53 |
193.58 |
26.44 |
1.14 |
-23.01 |
0.4244 |
4,671,765 |
233,122 |
Please sign up to view the complete list of stocks. |
|
|