| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
iShares Global Aggregate Bond UCITS Etf Hedged USD | 5.48 |
5.48 |
5.48 |
5.48 |
0 | 5.47 |
5.42 |
5.34 |
97.90 |
84.83 |
73.27 |
84.40 |
26.49 |
0.05 |
0 |
0.006314 |
231,722 |
42,285 |
| |
iShares Core Global Aggregate Bond UCITS Etf | 4.56 |
4.56 |
4.56 |
4.56 |
0 | 4.55 |
4.50 |
4.44 |
97.84 |
85.97 |
74.68 |
98.75 |
24.11 |
0.05 |
0 |
0.007431 |
451.44 |
99 |
| |
ASML Holding N.V. | 736.50 |
732.50 |
741.60 |
729.50 |
3.6 | 705.43 |
644.97 |
659.36 |
97.50 |
87.54 |
76.05 |
135.07 |
23.82 |
82.20 |
-13.58 |
17.36 |
130,493,808 |
177,181 |
| |
iShares Asia Equity Enhanced Active UCITS Etf | 6.64 |
6.64 |
6.64 |
6.64 |
0.06 | 6.52 |
6.22 |
5.58 |
97.12 |
86.76 |
76.75 |
124.61 |
29.54 |
0.43 |
0 |
0.0507 |
99,607 |
15,001 |
| |
iShares Blockchain Technology UCITS Etf | 18.60 |
18.68 |
18.75 |
18.60 |
0.1 | 17.70 |
15.52 |
12.74 |
96.37 |
84.59 |
74.25 |
125.13 |
22.94 |
2.83 |
-3.88 |
0.517 |
69,508 |
3,737 |
| |
iShares BRIC 50 UCITS Etf | 23.83 |
23.79 |
23.88 |
23.79 |
0.49 | 23.19 |
21.86 |
21.15 |
94.87 |
87.79 |
77.59 |
145.35 |
26.87 |
2.06 |
-2.24 |
0.2711 |
58,145 |
2,440 |
| |
iShares China CNY Government Bond UCITS Etf | 5.09 |
5.09 |
5.09 |
5.09 |
0.01 | 5.08 |
5.06 |
4.99 |
97.40 |
85.03 |
71.60 |
214.67 |
26.63 |
0.02 |
0 |
0.004314 |
19,856 |
3,901 |
| |
iShares MSCI Mexico Etf | 158.44 |
158.20 |
158.51 |
158.20 |
1.87 | 155.70 |
147.14 |
137.75 |
78.25 |
76.41 |
71.56 |
126.53 |
19.55 |
9.92 |
-0.5559 |
1.67 |
16,953 |
107 |
| |
iShares Copper Miners UCITS Etf | 6.83 |
6.83 |
6.84 |
6.83 |
-0.03 | 6.77 |
6.22 |
5.57 |
69.90 |
79.93 |
75.32 |
99.24 |
41.50 |
0.46 |
-16.13 |
0.0913 |
6,659.25 |
975 |
| |
iShares MSCI China Tech UCITS Etf | 5.86 |
5.86 |
5.87 |
5.85 |
0.17 | 5.60 |
5.03 |
4.47 |
98.52 |
88.88 |
80.62 |
166.95 |
35.58 |
0.62 |
-1.35 |
0.0909 |
1,845,472 |
314,927 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
