| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aalberts N.V. | 34.60 |
34.38 |
34.68 |
33.86 |
0.08 | 33.64 |
29.47 |
29.36 |
75.77 |
78.25 |
74.64 |
99.27 |
39.50 |
5.04 |
-12.95 |
0.8736 |
3,036,634 |
87,764 |
| |
Aperam S.A. | 41.50 |
37.08 |
41.64 |
36.86 |
4.38 | 37.25 |
35.03 |
29.50 |
89.31 |
80.31 |
72.97 |
351.11 |
28.21 |
6.16 |
-1.98 |
1.36 |
29,975,200 |
722,294 |
| |
iShares S&P U.S. Banks UCITS Etf | 6.24 |
6.13 |
6.24 |
6.13 |
0.13 | 5.98 |
5.70 |
5.18 |
85.67 |
77.78 |
70.87 |
164.34 |
30.35 |
0.54 |
0 |
0.0847 |
474,496 |
76,041 |
| |
Coca-Cola Europacific Partners Plc | 81.60 |
81.00 |
82.30 |
80.40 |
1 | 78.80 |
77.26 |
77.53 |
97.10 |
84.16 |
70.60 |
174.91 |
20.27 |
5.90 |
-9.33 |
1.43 |
1,201,152 |
14,720 |
| |
iShares China CNY Government Bond UCITS Etf | 5.22 |
5.20 |
5.22 |
5.20 |
0.02 | 5.20 |
5.14 |
5.05 |
83.03 |
74.06 |
70.80 |
173.98 |
43.04 |
0.05 |
0 |
0.009899 |
448.92 |
86 |
| |
iShares China CNY Bond UCITS Etf | 5.49 |
5.48 |
5.49 |
5.48 |
0.01 | 5.48 |
5.41 |
5.33 |
84.49 |
76.64 |
72.82 |
145.35 |
27.55 |
0.04 |
0 |
0.0145 |
3,760.65 |
685 |
| |
Corbion N.V. | 21.06 |
20.70 |
21.16 |
20.56 |
0.32 | 20.54 |
19.10 |
18.19 |
81.86 |
79.14 |
74.12 |
130.63 |
38.26 |
1.84 |
-4.98 |
0.4586 |
1,495,155 |
70,995 |
| |
Ferrari Group Plc | 10.70 |
10.40 |
10.84 |
10.22 |
0.34 | 10.30 |
9.49 |
8.85 |
90.08 |
77.82 |
71.67 |
121.45 |
40.88 |
1.10 |
-17.96 |
0.4131 |
358,653 |
33,519 |
| |
ForFarmers N.V. | 5.56 |
5.56 |
5.58 |
5.46 |
0 | 5.54 |
4.76 |
4.38 |
59.61 |
70.90 |
74.21 |
54.25 |
49.22 |
0.43 |
-14.10 |
0.1299 |
544,135 |
97,866 |
| |
Pacer Global Cash Cows Dividend UCITS Etf | 28.72 |
28.72 |
28.72 |
28.72 |
-0.05 | 28.35 |
26.50 |
|
66.34 |
72.73 |
73.20 |
122.80 |
45.92 |
1.74 |
-13.21 |
0.2161 |
1,895.52 |
66 |
|
Please sign up to view the complete list of stocks. |
|
|