| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Cicor Technologies Ltd | 128.50 |
133.00 |
133.00 |
124.50 |
-4.5 | 165.57 |
186.44 |
153.87 |
7.06 |
16.27 |
25.20 |
-274.74 |
17.80 |
-41.50 |
-93.65 |
11.43 |
8,577,118 |
66,748 |
| |
iShares Swiss Domestic Government Bond 7-15 | 105.70 |
106.11 |
106.39 |
105.45 |
-0.45 | 106.54 |
107.14 |
105.45 |
10.06 |
17.29 |
26.38 |
-153.24 |
22.40 |
-1.57 |
-88.64 |
0.4909 |
750,787 |
7,103 |
| |
Givaudan S.A. | 3,049.00 |
3,317.00 |
3,317.00 |
3,016.00 |
-255 | 3,281.43 |
3,366.00 |
3,649.32 |
4.79 |
15.47 |
26.38 |
-384.02 |
14.51 |
-258.00 |
-91.81 |
78.56 |
249,716,144 |
81,901 |
| |
iShares Core EUR Govt Bond UCITS Etf | 4.14 |
4.13 |
4.14 |
4.13 |
0 | 4.15 |
4.18 |
4.17 |
10.42 |
19.53 |
27.36 |
-122.44 |
16.74 |
-0.03 |
-83.33 |
0.0102 |
17,104,786 |
4,131,591 |
| |
LEM Holding S.A. | 291.50 |
273.00 |
301.50 |
260.00 |
-7.5 | 308.86 |
398.96 |
625.82 |
15.98 |
24.70 |
26.02 |
-252.06 |
54.42 |
-11.50 |
-55.94 |
16.54 |
3,709,338 |
12,725 |
| |
Leonteq AG | 13.04 |
13.20 |
13.48 |
13.00 |
-0.04 | 13.53 |
15.23 |
16.73 |
18.73 |
20.04 |
25.31 |
-82.00 |
29.03 |
-1.80 |
-83.44 |
0.5617 |
789,416 |
60,538 |
| |
Chocoladefabriken Lindt & Sprüngli AG | 114,200 |
114,200 |
114,200 |
114,200 |
-8400 | 123,829 |
123,224 |
114,652 |
4.13 |
12.22 |
25.34 |
-231.31 |
27.74 |
-15,800 |
-100.00 |
1,815.23 |
114,200 |
1 |
| |
Chocoladefabriken Lindt & Spruengli AG Part. Cert. | 11,440 |
11,590 |
11,590 |
11,290 |
-110 | 11,624 |
12,387 |
12,377 |
12.24 |
22.84 |
28.82 |
-172.82 |
32.44 |
-480.00 |
-80.52 |
212.34 |
28,794,480 |
2,517 |
| |
Chocoladefabriken Lindt & Sprüngli AG | 11,480 |
11,560 |
11,560 |
11,340 |
-120 | 11,637 |
12,391 |
12,406 |
16.85 |
24.85 |
29.90 |
-176.00 |
32.72 |
-500.00 |
-79.41 |
158.34 |
126,280 |
11 |
| |
Meyer Burger Technology AG | 0.041 |
0.04 |
0.043 |
0.04 |
0.0009 | 0.0426 |
0.1492 |
1.22 |
33.94 |
31.07 |
27.54 |
-88.38 |
39.44 |
-0.019 |
-78.49 |
0.0159 |
3,359.66 |
81,943 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
