|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 61.31 |
61.06 |
61.31 |
61.06 |
-0.04 | 62.70 |
66.18 |
61.83 |
2.79 |
13.61 |
27.98 |
-111.77 |
21.36 |
-6.14 |
-96.84 |
0.8243 |
148,554 |
2,423 |
| |
| 1.58 |
1.58 |
1.58 |
1.58 |
0.02 | 1.71 |
1.90 |
|
14.98 |
17.49 |
28.63 |
-141.55 |
22.60 |
-0.45 |
-94.44 |
0.046 |
316 |
200 |
| |
| 7.19 |
7.19 |
7.19 |
7.19 |
-0.14 | 7.51 |
|
|
20.25 |
19.71 |
25.69 |
-109.50 |
30.94 |
-1.84 |
-95.24 |
0.1862 |
18,982 |
2,640 |
| |
| 9.76 |
9.74 |
9.76 |
9.74 |
-0.05 | 9.90 |
10.38 |
10.63 |
23.77 |
24.05 |
29.50 |
-108.40 |
26.49 |
-0.38 |
-81.43 |
0.1106 |
3,337.92 |
342 |
| |
| 5.29 |
5.27 |
5.29 |
5.27 |
-0.05 | 5.35 |
5.75 |
5.98 |
25.67 |
22.67 |
24.43 |
-101.89 |
45.21 |
-0.35 |
-91.67 |
0.0494 |
94,538 |
17,871 |
| |
| 6.04 |
6.03 |
6.04 |
6.03 |
-0.11 | 6.23 |
6.86 |
7.61 |
16.14 |
20.79 |
26.07 |
-136.15 |
33.93 |
-0.61 |
-95.89 |
0.108 |
42,896 |
7,102 |
| |
| 4.05 |
4.04 |
4.05 |
4.02 |
-0.06 | 4.18 |
4.64 |
4.99 |
13.40 |
17.86 |
23.84 |
-134.18 |
29.19 |
-0.50 |
-94.83 |
0.0759 |
24,103,936 |
5,951,589 |
| |
| 8.50 |
8.59 |
8.59 |
8.50 |
-0.25 | 9.15 |
10.69 |
10.40 |
0.9632 |
9.53 |
24.06 |
-109.12 |
23.07 |
-3.93 |
-100.00 |
0.3227 |
3,612.5 |
425 |
| |
| 15.47 |
15.42 |
15.54 |
15.41 |
-0.19 | 15.87 |
16.15 |
14.65 |
4.71 |
14.82 |
27.81 |
-159.89 |
22.02 |
-0.94 |
-94.96 |
0.1556 |
286,891 |
18,545 |
| |
| 22.00 |
22.00 |
22.00 |
22.00 |
-0.29 | 22.76 |
23.75 |
22.19 |
4.89 |
16.08 |
28.52 |
-135.59 |
20.52 |
-2.63 |
-100.00 |
0.3054 |
2,640 |
120 |
| |
| 26.66 |
26.63 |
26.69 |
26.63 |
-0.18 | 27.06 |
28.75 |
30.57 |
24.48 |
25.40 |
29.73 |
-108.39 |
21.79 |
-1.58 |
-89.60 |
0.2965 |
125,995 |
4,726 |
| |
| 20.93 |
20.93 |
20.93 |
20.93 |
0.06 | 21.43 |
23.59 |
25.18 |
14.93 |
18.99 |
27.41 |
-110.46 |
30.53 |
-2.51 |
-97.86 |
0.2915 |
3,055.78 |
146 |
| |
| 6.19 |
6.19 |
6.19 |
6.19 |
0 | 6.35 |
7.01 |
6.59 |
8.84 |
19.67 |
29.20 |
-93.29 |
29.48 |
-1.13 |
-100.00 |
0.1353 |
43.33 |
7 |
| |
| 15.67 |
15.67 |
15.67 |
15.64 |
-0.14 | 16.04 |
16.96 |
16.08 |
5.48 |
14.12 |
26.71 |
-117.71 |
21.98 |
-1.82 |
-98.41 |
0.1885 |
2,145,740 |
136,933 |
| |
| 5.32 |
5.30 |
5.32 |
5.30 |
-0.07 | 5.50 |
6.07 |
6.80 |
12.36 |
19.30 |
25.60 |
-126.87 |
25.78 |
-0.55 |
-91.94 |
0.0891 |
304,831 |
57,299 |
| |
| 5.55 |
5.55 |
5.55 |
5.55 |
-0.04 | 5.78 |
6.20 |
6.13 |
11.87 |
20.10 |
29.61 |
-138.64 |
25.73 |
-0.60 |
-96.39 |
0.1079 |
12,598 |
2,270 |
| |
| 5.03 |
5.02 |
5.03 |
5.02 |
-0.04 | 5.12 |
5.43 |
5.73 |
13.35 |
20.39 |
27.48 |
-117.74 |
28.89 |
-0.28 |
-90.24 |
0.0595 |
96,304 |
19,146 |
| |
| 95.20 |
95.20 |
95.20 |
95.20 |
-1.17 | 96.43 |
98.69 |
100.12 |
6.13 |
16.19 |
25.83 |
-160.41 |
21.96 |
-3.62 |
-100.00 |
0.4556 |
285.6 |
3 |
| |
| 80.67 |
80.41 |
80.67 |
80.41 |
-0.36 | 81.68 |
83.39 |
82.08 |
3.46 |
16.17 |
25.45 |
-184.34 |
25.62 |
-3.27 |
-93.03 |
0.4229 |
5,646.9 |
70 |
| |
| 77.00 |
78.47 |
78.50 |
76.50 |
-1.45 | 78.74 |
|
|
13.30 |
27.53 |
28.65 |
-38.22 |
|
-8.00 |
|
2.08 |
221,683 |
2,879 |
| |
| 13.00 |
13.02 |
13.02 |
12.98 |
-0.3 | 13.63 |
13.97 |
14.11 |
2.58 |
15.24 |
28.86 |
-183.70 |
15.96 |
-1.04 |
-98.37 |
0.1683 |
199,485 |
15,345 |
| |
| 16.58 |
16.58 |
16.58 |
16.58 |
-0.05 | 16.94 |
17.77 |
16.36 |
15.24 |
19.34 |
28.67 |
-109.22 |
22.62 |
-1.54 |
-100.00 |
0.183 |
845.58 |
51 |
| |
| 9.14 |
9.14 |
9.14 |
9.14 |
0.07 | 9.44 |
10.39 |
10.30 |
30.49 |
22.87 |
27.13 |
-106.83 |
30.41 |
-1.25 |
-85.71 |
0.1571 |
2,559.2 |
280 |
| |
| 25.15 |
25.15 |
25.15 |
25.15 |
-0.39 | 25.86 |
29.56 |
31.70 |
27.42 |
22.41 |
24.64 |
-121.38 |
37.36 |
-3.90 |
-94.22 |
0.414 |
19,416 |
772 |
|
|
|
|
| |
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
