| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Lyxor Fed Funds US Dollar Cash UCITS Etf | 80.37 |
80.37 |
80.37 |
80.37 |
-0.93 | 82.45 |
86.46 |
87.41 |
4.48 |
15.97 |
25.95 |
-132.54 |
26.03 |
-4.88 |
-100.00 |
0.6775 |
1,205.55 |
15 |
| |
Compagnie Financiere Richemont S.A. | 151.95 |
153.25 |
153.55 |
151.35 |
-2.6 | 156.47 |
167.50 |
150.97 |
5.66 |
16.13 |
27.71 |
-102.46 |
23.62 |
-20.90 |
-97.91 |
4.36 |
33,778,484 |
222,300 |
| |
iShares Swiss Domestic Government Bond 1-3 | 63.12 |
63.22 |
63.22 |
63.10 |
0.009998 | 63.34 |
63.86 |
63.97 |
7.59 |
9.27 |
16.96 |
-84.78 |
39.73 |
-0.82 |
-88.00 |
0.1538 |
431,615 |
6,838 |
| |
iShares Core EUR Corp Bond UCITS Etf | 110.51 |
110.51 |
110.51 |
110.51 |
-0.49 | 110.99 |
112.57 |
112.21 |
13.95 |
21.50 |
28.12 |
-95.32 |
24.99 |
-2.35 |
-100.00 |
0.3773 |
3,315.3 |
30 |
| |
iShares Global Govt Bond UCITS Etf | 70.30 |
69.83 |
70.37 |
69.83 |
-0.15 | 71.12 |
72.64 |
75.16 |
3.52 |
14.62 |
25.85 |
-151.09 |
20.28 |
-1.98 |
-85.76 |
0.3647 |
421.8 |
6 |
| |
Chocoladefabriken Lindt & Spruengli AG Part. Cert. | 10,850 |
10,910 |
10,980 |
10,780 |
-60 | 11,027 |
11,649 |
12,332 |
12.03 |
21.96 |
28.57 |
-148.87 |
36.07 |
-380.00 |
-89.52 |
231.30 |
7,421,400 |
684 |
| |
Chocoladefabriken Lindt & Sprüngli AG | 10,840 |
10,930 |
10,930 |
10,840 |
-10 | 11,019 |
11,649 |
12,344 |
13.48 |
22.74 |
28.71 |
-150.54 |
34.28 |
-410.00 |
-94.90 |
177.59 |
54,200 |
5 |
| |
Logitech International S.A. | 72.84 |
72.94 |
73.32 |
72.60 |
0.56 | 73.69 |
85.81 |
78.69 |
36.77 |
25.83 |
26.76 |
-79.15 |
42.18 |
-5.44 |
-75.49 |
2.15 |
18,363,182 |
252,103 |
| |
Amundi MSCI India Swap UCITS Etf | 23.93 |
23.96 |
23.96 |
23.90 |
-0.22 | 24.58 |
25.78 |
26.17 |
16.13 |
21.52 |
29.36 |
-134.64 |
18.88 |
-2.01 |
-98.61 |
0.2627 |
151,549 |
6,333 |
| |
Mikron Holding AG | 17.22 |
17.40 |
17.88 |
17.20 |
-0.14 | 19.12 |
20.07 |
18.28 |
5.74 |
14.01 |
26.06 |
-215.13 |
20.34 |
-3.68 |
-99.51 |
0.7479 |
253,857 |
14,742 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
