| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
21Shares Algorand ETP | 0.6434 |
0.6434 |
0.6434 |
0.6434 |
-0.0406 | 0.8637 |
1.54 |
|
8.01 |
20.52 |
27.47 |
-183.68 |
22.87 |
-0.4966 |
-100.00 |
0.0907 |
64.34 |
100 |
| |
21Shares Crypto Mid-Cap ETP | 9.11 |
9.11 |
9.11 |
9.11 |
0 | 9.18 |
13.01 |
|
26.94 |
25.37 |
28.77 |
-57.67 |
36.79 |
-3.70 |
-95.47 |
0.4012 |
491.94 |
54 |
| |
Autoneum Holding AG | 118.80 |
118.40 |
121.20 |
113.80 |
1 | 119.06 |
138.22 |
149.12 |
50.52 |
31.46 |
29.83 |
-80.78 |
46.81 |
-9.20 |
-71.59 |
3.72 |
1,716,185 |
14,446 |
| |
BELIMO Holding AG | 701.00 |
717.50 |
720.00 |
699.50 |
-14.5 | 706.07 |
827.04 |
829.47 |
35.41 |
27.54 |
29.39 |
-64.96 |
31.86 |
-215.00 |
-78.42 |
30.31 |
20,127,112 |
28,712 |
| |
Bystronic AG | 219.50 |
221.00 |
223.50 |
219.00 |
-3.5 | 225.93 |
263.83 |
310.99 |
22.87 |
19.82 |
26.20 |
-92.11 |
31.98 |
-55.00 |
-97.25 |
8.49 |
95,044 |
433 |
| |
UBS Bloomberg Barclays US Liquid Corporates UCITS Etf | 15.12 |
15.15 |
15.16 |
15.11 |
-0.1 | 15.29 |
15.34 |
15.28 |
7.55 |
17.25 |
27.43 |
-195.79 |
25.36 |
-0.29 |
-97.37 |
0.0664 |
1,342,308 |
88,777 |
| |
Coltene Holding AG | 48.20 |
48.75 |
48.75 |
48.20 |
-0.3 | 50.69 |
54.86 |
54.30 |
12.47 |
17.14 |
27.58 |
-114.76 |
27.38 |
-9.60 |
-99.01 |
1.50 |
193,523 |
4,015 |
| |
Cosmo Pharmaceuticals N.V. | 90.30 |
93.40 |
93.40 |
89.00 |
-3.6 | 100.69 |
112.30 |
77.69 |
11.05 |
15.19 |
24.86 |
-148.89 |
30.80 |
-28.90 |
-95.64 |
5.12 |
6,368,408 |
70,525 |
| |
iShares VI Plc iShares Global Corporate Bond UCITS Etf | 4.67 |
4.69 |
4.69 |
4.67 |
-0.01 | 4.71 |
4.73 |
4.72 |
11.35 |
20.13 |
29.98 |
-169.56 |
24.46 |
-0.09 |
-100.00 |
0.027 |
1,165,450 |
249,561 |
| |
iShares EURO STOXX Small UCITS Etf | 43.37 |
43.03 |
43.37 |
43.03 |
-1.52 | 46.16 |
45.43 |
41.86 |
4.50 |
16.81 |
29.99 |
-307.71 |
20.10 |
-3.63 |
-92.51 |
0.5744 |
2,038.39 |
47 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
