| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Burckhardt Compression Holding AG | 634.00 |
631.00 |
638.00 |
628.00 |
6 | 666.43 |
698.56 |
635.15 |
17.81 |
14.78 |
23.60 |
-136.72 |
33.14 |
-89.00 |
-82.35 |
16.19 |
3,632,820 |
5,730 |
| |
iShares Global High Yield Corporate Bond UCITS Etf | 72.47 |
72.45 |
72.48 |
72.26 |
0.01 | 73.77 |
73.87 |
74.13 |
4.49 |
15.64 |
27.91 |
-213.51 |
19.92 |
-1.95 |
-66.46 |
0.481 |
21,524 |
297 |
| |
iShares $ Treasury Bond 1-3yr UCITS Etf | 127.75 |
127.75 |
127.75 |
127.75 |
-0.06 | 129.63 |
129.33 |
127.34 |
4.07 |
13.21 |
23.27 |
-242.88 |
56.69 |
-2.06 |
-100.00 |
0.2974 |
5,876.5 |
46 |
| |
iShares ? High Yield Corp Bond UCITS Etf EUR (Dist) | 86.26 |
86.97 |
88.40 |
88.28 |
-2.15 | 88.08 |
88.14 |
86.53 |
6.61 |
16.31 |
27.69 |
-173.08 |
16.72 |
-3.16 |
-277.19 |
0.3301 |
185,459 |
2,150 |
| |
Komax Holding AG | 79.20 |
80.10 |
80.60 |
78.20 |
-0.4 | 80.84 |
96.04 |
108.18 |
11.72 |
20.75 |
27.29 |
-116.74 |
38.90 |
-8.20 |
-90.10 |
3.04 |
1,227,283 |
15,496 |
| |
SKAN Group AG | 57.40 |
58.50 |
58.50 |
57.40 |
-0.5 | 57.94 |
67.58 |
71.22 |
29.14 |
20.71 |
25.01 |
-96.60 |
24.68 |
-8.80 |
-91.00 |
2.56 |
1,144,039 |
19,931 |
| |
Vetropack Holding AG | 23.90 |
24.40 |
24.40 |
23.90 |
-0.45 | 24.50 |
29.42 |
28.46 |
18.65 |
19.95 |
22.68 |
-97.58 |
48.05 |
-6.30 |
-100.00 |
0.746 |
445,616 |
18,645 |
| |
V-ZUG Holding AG | 43.00 |
42.90 |
43.30 |
42.50 |
0.1 | 43.67 |
52.22 |
56.51 |
18.64 |
24.14 |
28.50 |
-119.54 |
59.71 |
-3.90 |
-89.80 |
1.52 |
245,616 |
5,712 |
| |
UBS MSCI World Socially Responsible UCITS Etf USD acc | 19.18 |
19.18 |
19.18 |
19.18 |
-0.04 | 20.55 |
22.62 |
22.38 |
16.30 |
18.36 |
23.57 |
-94.79 |
31.77 |
-3.93 |
-93.33 |
0.4697 |
268.52 |
14 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
