| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Coltene Holding AG | 59.40 |
61.00 |
61.90 |
58.40 |
-6.1 | 65.30 |
67.11 |
56.47 |
6.14 |
15.19 |
24.67 |
-292.67 |
20.96 |
-8.60 |
-91.67 |
1.94 |
1,580,100 |
26,601 |
| |
Cembra Money Bank AG | 90.50 |
93.05 |
93.05 |
90.50 |
-1.45 | 100.06 |
100.49 |
89.42 |
2.20 |
12.57 |
23.27 |
-258.36 |
30.22 |
-10.80 |
-93.73 |
2.17 |
11,556,307 |
127,694 |
| |
Edmond de Rothschild Real Estate-Swiss A | 159.00 |
161.00 |
139.40 |
137.80 |
-3.4 | 165.83 |
172.52 |
164.77 |
1.96 |
10.77 |
21.96 |
-134.84 |
18.56 |
-15.80 |
1,225.01 |
33.46 |
1,886,853 |
11,867 |
| |
Givaudan S.A. | 3,541.00 |
3,613.00 |
3,613.00 |
3,534.00 |
-73 | 3,690.00 |
3,969.70 |
3,929.26 |
12.25 |
19.48 |
24.29 |
-156.98 |
41.26 |
-315.00 |
-98.07 |
68.69 |
65,515,588 |
18,502 |
| |
Credit Suisse Real Estate Fund Hospitality | 95.10 |
96.00 |
93.90 |
93.80 |
-1.6 | 96.61 |
99.79 |
97.53 |
6.98 |
18.66 |
28.44 |
-184.33 |
99.87 |
-3.10 |
1,200.02 |
4.55 |
95,861 |
1,008 |
| |
Chocoladefabriken Lindt & Spruengli AG | 120,000 |
123,200 |
123,400 |
119,200 |
-3600 | 128,200 |
129,388 |
111,232 |
6.49 |
18.51 |
29.00 |
-201.04 |
25.36 |
-13,000 |
-94.87 |
2,848.50 |
26,880,000 |
224 |
| |
Chocoladefabriken Lindt & Spruengli AG Part. Cert. | 12,100 |
12,470 |
12,470 |
11,940 |
-320 | 12,904 |
13,163 |
11,363 |
5.26 |
16.46 |
26.87 |
-177.75 |
25.39 |
-1,380.00 |
-90.59 |
315.74 |
49,452,700 |
4,087 |
| |
Chocoladefabriken Lindt & Sprüngli AG | 12,020 |
12,420 |
12,420 |
11,990 |
-440 | 12,903 |
13,172 |
11,458 |
3.79 |
14.36 |
24.83 |
-173.85 |
24.18 |
-1,400.00 |
-98.16 |
241.31 |
601,000 |
50 |
| |
Nestle S.A. | 73.32 |
74.09 |
74.12 |
72.32 |
-0.82 | 76.32 |
82.14 |
82.01 |
10.53 |
18.91 |
22.81 |
-268.70 |
46.71 |
-5.10 |
-84.23 |
1.31 |
394,640,352 |
5,382,438 |
| |
V-ZUG Holding AG | 52.80 |
52.80 |
53.20 |
51.40 |
1.2 | 59.29 |
67.90 |
57.42 |
18.73 |
18.83 |
24.11 |
-171.50 |
37.72 |
-13.00 |
-92.13 |
2.81 |
189,235 |
3,584 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
