| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Fuji Offset Plates Manufacturing Ltd | 0.570 |
0.570 |
0.570 |
0.570 |
-0.015 | 0.5914 |
0.7432 |
|
15.30 |
15.76 |
27.53 |
-96.64 |
28.76 |
-0.14 |
-100.00 |
0.0212 |
1,425 |
2,500 |
| |
Hotel Properties Ltd | 4.920 |
4.920 |
4.920 |
4.920 |
-0.03 | 5.004 |
5.214 |
4.130 |
2.10 |
13.41 |
28.97 |
-149.57 |
44.52 |
-0.23 |
-96.30 |
0.0686 |
25,584 |
5,200 |
| |
Singapore Post Ltd | 0.435 |
0.435 |
0.440 |
0.430 |
0 | 0.4329 |
0.491 |
0.4846 |
53.89 |
30.94 |
27.40 |
-55.66 |
55.57 |
-0.03 |
-75.00 |
0.0112 |
2,771,516 |
6,371,300 |
| |
Phillip MSCI Singapore Daily (-1x) Inverse Product | 1.109 |
1.109 |
1.109 |
1.109 |
0 | 1.118 |
1.312 |
|
21.78 |
25.04 |
25.63 |
-113.10 |
57.98 |
-0.047 |
-100.00 |
0.0177 |
110.9 |
100 |
| |
Tat Seng Packaging Group Ltd | 0.870 |
0.880 |
0.880 |
0.870 |
-0.02 | 0.8907 |
0.9026 |
0.8223 |
0.497 |
9.09 |
27.22 |
-411.22 |
11.80 |
-0.025 |
-100.00 |
0.006075 |
5,307 |
6,100 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
