| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
LHN Ltd | 0.720 |
0.730 |
0.730 |
0.705 |
-0.015 | 0.7829 |
0.8955 |
0.6551 |
6.38 |
16.37 |
25.66 |
-179.83 |
30.45 |
-0.105 |
-74.42 |
0.0387 |
1,482,840 |
2,059,500 |
| |
Azeus Systems Holdings Ltd | 13.500 |
14.200 |
14.200 |
13.490 |
-0.7 | 14.861 |
15.319 |
13.631 |
3.23 |
12.69 |
21.70 |
-311.50 |
28.19 |
-1.80 |
-99.50 |
0.2761 |
211,950 |
15,700 |
| |
Datapulse Technology Ltd | 0.111 |
0.111 |
0.111 |
0.111 |
0 | 0.1113 |
0.1388 |
0.1247 |
5.58 |
4.38 |
11.46 |
-62.35 |
66.54 |
-0.032 |
-100.00 |
0.00191 |
222 |
2,000 |
| |
Pop Mart International Group Ltd SDR | 1.720 |
1.820 |
1.820 |
1.710 |
-0.1 | 1.837 |
2.168 |
|
8.72 |
19.68 |
29.11 |
-136.90 |
24.76 |
-0.57 |
-98.31 |
0.0996 |
1,319,240 |
767,000 |
| |
Xiaomi Corp DR | 3.560 |
3.670 |
3.670 |
3.530 |
-0.12 | 3.664 |
4.282 |
|
21.12 |
25.17 |
27.98 |
-126.98 |
38.28 |
-0.29 |
-93.48 |
0.1217 |
421,504 |
118,400 |
| |
Mapletree Industrial Trust | 2.030 |
2.030 |
2.040 |
2.030 |
-0.01 | 2.073 |
2.101 |
1.974 |
4.13 |
17.44 |
29.83 |
-128.39 |
28.53 |
-0.0874 |
-100.00 |
0.0272 |
8,803,704 |
4,336,800 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
