| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ambev S.A. Ord | 14.61 |
14.36 |
14.80 |
14.32 |
0.27 | 14.19 |
13.34 |
12.61 |
93.52 |
83.47 |
75.43 |
189.60 |
28.29 |
0.75 |
-13.01 |
0.2935 |
626,317,568 |
42,869,100 |
| |
AF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada | 10.02 |
10.02 |
10.02 |
10.00 |
0.01 | 9.94 |
9.70 |
|
94.46 |
84.43 |
75.62 |
95.94 |
65.19 |
0.29 |
-9.09 |
0.0618 |
25,220 |
2,517 |
| |
AF Invest CRI Fundo de Investimento Imobiliario Recebiveis Imobiliario | 95.60 |
95.58 |
95.78 |
95.30 |
0.17 | 94.94 |
92.74 |
87.51 |
81.12 |
79.57 |
75.53 |
115.73 |
32.39 |
2.50 |
-9.86 |
0.5952 |
515,380 |
5,391 |
| |
BrasilAgro-Companhia Brasileira de Propriedades Agricolas Ord | 21.27 |
21.00 |
21.37 |
20.93 |
0.1 | 20.57 |
19.91 |
19.94 |
90.73 |
81.08 |
71.43 |
207.32 |
16.40 |
1.33 |
-5.38 |
0.4068 |
5,891,790 |
277,000 |
| |
Anima Holding S/A Ord | 4.94 |
4.48 |
4.94 |
4.45 |
0.53 | 4.17 |
3.67 |
3.58 |
88.48 |
81.30 |
74.51 |
194.86 |
22.12 |
1.63 |
0 |
0.2569 |
114,179,208 |
23,113,200 |
| |
Navi Residencial Fundo de Investimento Imobiliario | 8.85 |
8.77 |
8.86 |
8.66 |
0.24 | 8.62 |
8.43 |
8.13 |
89.30 |
83.21 |
77.29 |
250.00 |
63.55 |
0.33 |
-27.27 |
0.1294 |
25,479 |
2,879 |
| |
Aura Minerals Inc BDR | 122.36 |
115.44 |
123.33 |
115.01 |
6.65 | 111.31 |
82.69 |
56.95 |
95.26 |
87.60 |
81.99 |
149.28 |
44.40 |
31.33 |
-2.77 |
5.11 |
103,998,656 |
849,940 |
| |
B3 S/A Brasil Bolsa Balcao | 15.66 |
15.60 |
15.99 |
15.29 |
0.15 | 15.04 |
13.65 |
12.73 |
77.00 |
74.18 |
70.11 |
163.52 |
32.63 |
2.53 |
-12.50 |
0.4934 |
809,257,088 |
51,676,700 |
| |
Baumer S/A Ord | 30.00 |
29.90 |
30.00 |
29.90 |
0 | 27.96 |
18.05 |
10.99 |
82.30 |
81.94 |
80.80 |
95.94 |
44.21 |
11.82 |
0 |
1.24 |
66,000 |
2,200 |
| |
Banco Bradesco S/A Ord | 17.56 |
17.09 |
17.75 |
16.93 |
0.53 | 16.40 |
15.61 |
13.56 |
97.59 |
88.03 |
77.54 |
242.08 |
22.15 |
1.99 |
-8.19 |
0.3966 |
200,826,688 |
11,436,600 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
