| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Associated Capital Group Inc Cl A | 33.13 |
32.99 |
33.52 |
32.62 |
-0.07 | 33.37 |
36.48 |
36.24 |
23.47 |
21.92 |
26.38 |
-73.60 |
52.06 |
-3.86 |
-86.05 |
0.8604 |
183,905 |
5,551 |
| |
AgriFORCE Growing Systems Ltd | 2.42 |
2.53 |
2.53 |
2.30 |
-0.06 | 2.70 |
5.16 |
15.21 |
8.71 |
16.97 |
24.32 |
-175.75 |
37.16 |
-0.70 |
-88.35 |
0.4413 |
259,010 |
107,029 |
| |
YieldMax AI Option Income Strategy Etf | 2.66 |
2.73 |
2.75 |
2.65 |
-0.07 | 2.78 |
3.66 |
4.37 |
19.19 |
26.92 |
28.88 |
-126.35 |
42.21 |
-0.01 |
-91.18 |
0.1445 |
2,832,456 |
1,064,833 |
| |
Akari Therapeutics Plc ADR | 0.76 |
0.81 |
0.81 |
0.755 |
-0.047 | 0.8548 |
1.05 |
1.19 |
0.985 |
10.57 |
21.21 |
-152.89 |
24.22 |
-0.29 |
-98.67 |
0.0556 |
10,984 |
14,452 |
| |
Amber International Holding Ltd ADR | 3.60 |
3.91 |
3.91 |
3.60 |
-0.29 | 4.17 |
7.53 |
|
1.28 |
5.57 |
16.35 |
-107.04 |
57.12 |
-3.00 |
-98.50 |
0.564 |
311,587 |
86,552 |
| |
Apollomics Inc | 3.93 |
4.19 |
4.21 |
3.66 |
-0.25 | 5.57 |
5.94 |
7.50 |
6.81 |
17.86 |
27.88 |
-253.84 |
16.32 |
-1.76 |
-90.04 |
0.585 |
321,254 |
81,744 |
| |
Aptevo Therapeutics Inc | 1.64 |
1.72 |
1.72 |
1.61 |
-0.06 | 1.85 |
2.66 |
52.52 |
6.30 |
19.03 |
25.98 |
-199.29 |
12.60 |
-0.51 |
-94.92 |
0.2137 |
168,661 |
102,842 |
| |
American Rebel Holdings Inc | 0.8173 |
0.85 |
0.85 |
0.8007 |
0.0332 | 1.04 |
1.28 |
17.83 |
14.30 |
17.36 |
25.53 |
-227.22 |
24.92 |
-0.4627 |
-81.38 |
0.1228 |
401,558 |
491,323 |
| |
Accelerant Holdings | 20.05 |
21.50 |
21.66 |
18.26 |
-1.52 | 27.11 |
|
|
2.21 |
12.00 |
26.44 |
-298.91 |
|
-7.47 |
|
2.12 |
89,319,376 |
4,454,832 |
| |
Actelis Networks Inc | 0.362 |
0.36 |
0.3747 |
0.3406 |
-0.0006 | 0.4166 |
0.5431 |
0.8854 |
3.50 |
14.60 |
25.32 |
-135.26 |
24.96 |
-0.23 |
-92.85 |
0.0502 |
272,511 |
752,793 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
