| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Acrivon Therapeutics Inc | 1.18 |
1.24 |
1.25 |
1.16 |
-0.05 | 1.33 |
3.10 |
6.14 |
10.09 |
23.84 |
29.24 |
-102.56 |
32.65 |
-0.63 |
-97.92 |
0.2526 |
617,613 |
523,401 |
| |
Aditxt Inc | 1.70 |
1.84 |
1.84 |
1.51 |
-0.14 | 2.06 |
6.20 |
1,998.65 |
5.71 |
17.84 |
27.92 |
-278.44 |
17.92 |
-0.80 |
-84.80 |
0.7468 |
337,285 |
198,403 |
| |
Advanced Biomed Inc | 1.07 |
1.50 |
1.69 |
1.00 |
-0.58 | 1.78 |
|
|
6.01 |
16.76 |
23.93 |
-286.17 |
32.04 |
-0.74 |
-95.14 |
0.409 |
905,635 |
846,388 |
| |
Alzamend Neuro Inc | 0.54 |
0.56 |
0.5649 |
0.51 |
-0.056 | 0.6352 |
0.8005 |
1.49 |
4.74 |
13.17 |
24.08 |
-314.47 |
27.77 |
-0.13 |
-85.71 |
0.0689 |
255,158 |
472,514 |
| |
A-Mark Precious Metals Inc | 20.71 |
21.71 |
23.08 |
19.76 |
-3.17 | 23.66 |
25.28 |
31.49 |
2.23 |
15.27 |
29.02 |
-390.57 |
16.20 |
-2.86 |
-83.27 |
1.26 |
21,314,090 |
1,029,169 |
| |
Applied DNA Sciences Inc | 0.8459 |
0.84 |
0.8668 |
0.79 |
-0.0209 | 0.8791 |
2.36 |
19.35 |
15.67 |
29.30 |
24.27 |
-104.08 |
27.48 |
0.0349 |
-45.60 |
0.1604 |
614,896 |
726,913 |
| |
Aptevo Therapeutics Inc | 0.36 |
0.37 |
0.38 |
0.345 |
-0.03 | 0.4471 |
1.57 |
6.83 |
1.51 |
14.46 |
24.83 |
-114.88 |
16.16 |
-0.5019 |
-98.51 |
0.1877 |
261,115 |
725,320 |
| |
Aqua Metals Inc | 1.11 |
1.06 |
1.11 |
1.06 |
0.05 | 1.20 |
1.69 |
2.77 |
31.54 |
24.61 |
28.74 |
-129.70 |
33.64 |
-0.45 |
-89.29 |
0.1292 |
98,187 |
88,457 |
| |
Aspire Biopharma Holdings Inc | 0.3354 |
0.33 |
0.35 |
0.33 |
0.0083 | 0.3602 |
0.6188 |
|
28.72 |
27.50 |
20.06 |
-96.63 |
67.54 |
-0.2326 |
-93.81 |
0.0836 |
38,386 |
114,449 |
| |
Aspen Aerogels Inc | 4.31 |
4.29 |
4.76 |
4.16 |
-1.38 | 5.40 |
6.26 |
15.24 |
12.61 |
23.57 |
29.51 |
-284.46 |
26.71 |
-0.90 |
-91.62 |
0.4276 |
43,027,324 |
9,983,138 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
