| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ATA Creativity Global ADR | 1.15 |
1.17 |
1.25 |
1.14 |
-0.02 | 1.25 |
1.84 |
1.15 |
6.45 |
15.74 |
28.71 |
-109.31 |
36.23 |
-0.70 |
-88.46 |
0.1825 |
79,031 |
68,723 |
| |
abrdn Income Credit Strategies Fund | 5.57 |
5.60 |
5.63 |
5.57 |
-0.03 | 5.68 |
5.80 |
5.55 |
12.76 |
19.46 |
24.65 |
-166.01 |
32.27 |
-0.24 |
-100.00 |
0.0514 |
3,753,044 |
673,796 |
| |
ACV Auctions Inc | 8.74 |
8.96 |
8.96 |
8.55 |
-0.07 | 8.89 |
10.80 |
15.29 |
39.19 |
29.62 |
29.17 |
-91.71 |
41.04 |
-1.23 |
-80.29 |
0.4326 |
19,648,306 |
2,248,090 |
| |
Aditxt Inc | 0.5075 |
0.4664 |
0.5689 |
0.46 |
0.0321 | 0.5915 |
0.933 |
8.47 |
27.41 |
20.68 |
24.95 |
-132.26 |
29.41 |
-0.3463 |
-89.83 |
0.0796 |
3,300,075 |
6,502,611 |
| |
T-Rex 2X Long AFRM Daily Target Etf | 16.21 |
16.85 |
17.00 |
15.83 |
0.15 | 16.89 |
|
|
39.91 |
35.44 |
29.34 |
-78.85 |
|
-2.45 |
|
1.83 |
282,086 |
17,402 |
| |
Alexander & Baldwin Inc | 16.74 |
16.75 |
16.96 |
16.74 |
0.05 | 16.83 |
18.18 |
17.42 |
37.26 |
23.72 |
28.42 |
-73.79 |
32.31 |
-1.35 |
-85.31 |
0.2964 |
7,242,946 |
432,673 |
| |
Ambipar Emergency Response | 1.15 |
1.04 |
1.18 |
1.03 |
0.11 | 1.09 |
3.61 |
4.49 |
67.68 |
34.29 |
27.71 |
-1.93 |
39.26 |
-0.52 |
-51.14 |
0.3105 |
210,179 |
182,764 |
| |
Direxion Daily AMD Bear 1X Shares | 8.97 |
9.72 |
9.77 |
8.95 |
-0.93 | 9.69 |
13.55 |
|
15.13 |
18.25 |
22.07 |
-74.32 |
31.81 |
-5.51 |
-98.00 |
0.7862 |
74,453,800 |
8,300,312 |
| |
Amphastar Pharmaceuticals Inc | 23.14 |
23.85 |
24.20 |
22.94 |
-0.72 | 24.42 |
27.63 |
27.48 |
15.64 |
18.44 |
26.66 |
-125.89 |
31.29 |
-3.22 |
-95.51 |
0.9408 |
11,669,641 |
504,306 |
| |
Abercrombie & Fitch Co | 71.11 |
72.81 |
73.55 |
71.10 |
-1.33 | 74.05 |
90.05 |
92.22 |
6.99 |
14.81 |
23.94 |
-98.20 |
31.69 |
-16.75 |
-99.94 |
3.07 |
153,637,424 |
2,160,560 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
