| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 1.17 |
1.10 |
1.18 |
1.09 |
0.06 | 1.25 |
4.21 |
5.96 |
34.25 |
24.56 |
25.39 |
-55.41 |
44.73 |
-2.57 |
-93.35 |
0.4065 |
257,815 |
220,355 |
| |
| 75.65 |
76.02 |
76.20 |
75.65 |
-0.31 | 78.49 |
80.36 |
78.73 |
9.58 |
21.09 |
28.82 |
-258.71 |
19.52 |
-3.82 |
-100.00 |
0.9812 |
1,848,205 |
24,431 |
| |
| 0.2235 |
0.2121 |
0.2274 |
0.2121 |
0.0097 | 0.5183 |
2.12 |
2.46 |
9.82 |
15.59 |
21.18 |
-78.47 |
34.63 |
-1.55 |
-98.61 |
0.2368 |
437,878 |
1,959,184 |
| |
| 1.61 |
1.63 |
1.70 |
1.60 |
-0.05 | 1.98 |
3.59 |
5.50 |
8.01 |
13.80 |
17.78 |
-104.93 |
48.31 |
-1.06 |
-97.99 |
0.221 |
12,549,298 |
7,794,595 |
| |
| 0.3783 |
0.3831 |
0.46 |
0.34 |
-0.0167 | 0.7147 |
1.20 |
1.64 |
3.36 |
7.24 |
14.71 |
-126.69 |
24.88 |
-0.7917 |
-92.69 |
0.1193 |
103,049 |
272,400 |
| |
| 3.66 |
3.65 |
3.75 |
3.62 |
-0.01 | 3.97 |
4.58 |
4.49 |
19.30 |
24.72 |
29.13 |
-185.17 |
31.82 |
-0.57 |
-94.74 |
0.1808 |
6,286,654 |
1,717,665 |
| |
| 3.41 |
3.40 |
3.46 |
3.35 |
-0.08 | 3.55 |
4.63 |
6.48 |
11.70 |
13.50 |
20.25 |
-97.99 |
31.37 |
-1.14 |
-86.75 |
0.2509 |
44,327 |
12,999 |
| |
| 3.05 |
2.89 |
3.14 |
2.89 |
0.13 | 3.21 |
6.55 |
7.57 |
33.31 |
16.93 |
19.57 |
-99.34 |
67.05 |
-1.48 |
-90.37 |
0.3814 |
774,483 |
253,929 |
| |
| 14.63 |
14.61 |
15.28 |
14.45 |
0.1 | 16.11 |
18.91 |
18.39 |
7.61 |
10.84 |
20.91 |
-192.72 |
20.47 |
-3.77 |
-90.85 |
1.01 |
273,332 |
18,683 |
| |
| 63.02 |
62.86 |
63.02 |
62.86 |
0.58 | 65.65 |
69.64 |
67.05 |
21.16 |
23.95 |
29.86 |
-151.72 |
21.96 |
-6.54 |
-92.63 |
1.01 |
11,407 |
181 |
| |
| 0.2031 |
0.2442 |
0.245 |
0.2005 |
-0.095 | 0.2586 |
0.6174 |
2.19 |
21.71 |
31.93 |
27.33 |
-59.94 |
54.61 |
-0.0171 |
-91.29 |
0.0585 |
580,877 |
2,860,054 |
| |
| 63.20 |
64.10 |
64.10 |
63.00 |
0.3 | 66.05 |
|
|
16.53 |
21.43 |
25.90 |
-166.54 |
|
-5.61 |
|
1.36 |
89,365 |
1,414 |
| |
| 19.81 |
19.90 |
20.04 |
19.81 |
0.06 | 21.07 |
23.73 |
|
9.59 |
15.11 |
21.41 |
-129.11 |
39.91 |
-3.90 |
-98.60 |
0.5259 |
113,769 |
5,743 |
| |
| 19.68 |
19.68 |
19.81 |
19.68 |
-0.06 | 20.44 |
21.65 |
|
18.65 |
24.21 |
29.79 |
-141.56 |
19.96 |
-1.87 |
-100.00 |
0.3656 |
119,536 |
6,074 |
| |
| 20.27 |
20.30 |
20.33 |
20.25 |
0.03 | 20.49 |
20.63 |
|
20.42 |
23.24 |
29.52 |
-164.22 |
28.50 |
-0.47 |
-94.92 |
0.1128 |
49,549,348 |
2,444,467 |
| |
| 18.01 |
18.42 |
18.42 |
17.86 |
0.41 | 19.06 |
20.39 |
|
27.60 |
24.22 |
26.00 |
-144.35 |
42.41 |
-2.52 |
-84.68 |
0.4808 |
4,480,924 |
248,802 |
| |
| 29.98 |
30.31 |
31.62 |
28.80 |
-1.39 | 32.38 |
34.73 |
36.98 |
9.09 |
21.89 |
28.13 |
-253.86 |
27.89 |
-2.76 |
-79.00 |
1.18 |
17,165,798 |
572,575 |
| |
| 5.69 |
5.88 |
6.04 |
5.67 |
-0.23 | 6.17 |
7.97 |
8.06 |
22.27 |
23.24 |
25.33 |
-103.30 |
40.15 |
-1.68 |
-99.14 |
0.3545 |
11,005,450 |
1,934,174 |
| |
| 0.1026 |
0.1005 |
0.1043 |
0.1005 |
0.0019 | 0.106 |
0.4307 |
|
32.58 |
28.70 |
6.38 |
-110.08 |
88.60 |
-0.0189 |
-91.64 |
0.0459 |
202,680 |
1,975,434 |
| |
| 15.50 |
15.40 |
15.53 |
14.72 |
0.68 | 18.53 |
23.48 |
25.49 |
20.11 |
20.10 |
24.98 |
-152.00 |
28.51 |
-5.55 |
-89.74 |
1.33 |
32,961,464 |
2,126,546 |
| |
| 0.0649 |
0.0619 |
0.0681 |
0.06 |
0.0039 | 0.0792 |
0.26 |
0.7309 |
21.17 |
23.59 |
25.19 |
-151.16 |
52.73 |
-0.0551 |
-81.29 |
0.0228 |
77,676 |
1,196,859 |
| |
| 69.97 |
70.13 |
71.21 |
69.60 |
-0.5 | 72.97 |
81.09 |
76.07 |
7.26 |
13.34 |
23.15 |
-128.10 |
28.73 |
-10.54 |
-95.08 |
2.21 |
242,068,080 |
3,459,598 |
| |
| 13.23 |
13.73 |
13.73 |
12.50 |
-0.06 | 15.45 |
|
|
5.59 |
12.85 |
22.01 |
-181.94 |
46.24 |
-4.40 |
-88.89 |
1.52 |
5,820,896 |
439,977 |
| |
| 4.04 |
4.31 |
4.35 |
3.92 |
-0.09 | 5.39 |
6.83 |
11.01 |
2.02 |
10.08 |
18.90 |
-162.82 |
28.79 |
-2.39 |
-96.08 |
0.4217 |
12,734,480 |
3,152,099 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
