| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
GraniteShares 2x Long AAPL Daily Etf | 28.23 |
28.80 |
28.88 |
28.05 |
-0.65 | 29.00 |
32.10 |
24.94 |
7.30 |
13.34 |
23.73 |
-87.92 |
23.38 |
-4.25 |
-96.58 |
0.9288 |
1,889,716 |
66,940 |
| |
Apple Inc | 255.53 |
257.90 |
258.90 |
254.93 |
-2.68 | 259.06 |
271.49 |
233.75 |
8.65 |
15.14 |
25.18 |
-88.83 |
22.72 |
-17.87 |
-97.38 |
4.34 |
17,590,738,944 |
68,840,208 |
| |
Direxion Daily AAPL Bull 2X Shares | 29.53 |
30.10 |
30.30 |
29.38 |
-0.64 | 30.40 |
33.72 |
26.29 |
7.38 |
13.64 |
23.93 |
-89.63 |
24.07 |
-4.44 |
-97.35 |
1.04 |
39,013,148 |
1,321,136 |
| |
Roundhill AAPL WeeklyPay Etf | 37.12 |
37.49 |
37.53 |
36.99 |
-0.29 | 37.69 |
40.16 |
34.09 |
15.09 |
18.81 |
25.73 |
-91.82 |
26.61 |
-3.21 |
-96.98 |
0.7614 |
1,777,714 |
47,891 |
| |
T-Rex 2X Long Apple Daily Target Etf | 26.75 |
27.22 |
27.32 |
26.60 |
-0.52 | 27.53 |
30.81 |
24.15 |
6.94 |
12.09 |
22.25 |
-91.37 |
27.16 |
-4.04 |
-97.05 |
0.9079 |
2,375,988 |
88,822 |
| |
Kurv Yield Premium Strategy Apple (AAPL) Etf | 23.37 |
23.65 |
23.67 |
23.35 |
-0.26 | 23.73 |
24.73 |
22.05 |
7.36 |
13.87 |
23.80 |
-93.83 |
29.95 |
-1.60 |
-98.91 |
0.2753 |
140,664 |
6,019 |
| |
Abacus FCF Innovation Leaders Etf | 37.29 |
37.60 |
37.60 |
37.29 |
-0.48 | 38.27 |
39.42 |
38.21 |
5.40 |
18.39 |
28.44 |
-190.49 |
21.84 |
-2.70 |
-100.00 |
0.3305 |
7,905.48 |
212 |
| |
Acadia Healthcare Co Inc | 11.68 |
11.86 |
11.97 |
11.56 |
-0.23 | 12.58 |
15.08 |
21.12 |
14.21 |
19.70 |
26.60 |
-134.21 |
35.84 |
-3.01 |
-92.98 |
0.7299 |
29,432,596 |
2,519,914 |
| |
ACI Worldwide Inc | 42.99 |
43.49 |
44.06 |
42.65 |
-0.5 | 45.45 |
46.98 |
48.12 |
6.71 |
18.58 |
28.90 |
-187.93 |
16.76 |
-5.74 |
-95.18 |
1.29 |
30,861,490 |
717,876 |
| |
Adobe Inc | 296.12 |
304.56 |
304.88 |
295.42 |
-7.97 | 316.46 |
334.13 |
358.93 |
2.09 |
9.98 |
22.35 |
-144.09 |
31.22 |
-57.68 |
-98.86 |
9.07 |
2,495,150,848 |
8,426,148 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
