| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Direxion Daily AAPL Bear 1X Shares | 12.63 |
12.87 |
12.95 |
12.63 |
-0.2 | 12.97 |
13.56 |
16.00 |
5.04 |
19.94 |
28.56 |
-141.53 |
30.34 |
-0.62 |
-100.00 |
0.269 |
6,314,596 |
499,968 |
| |
American Bitcoin Corp | 3.58 |
4.10 |
4.14 |
3.57 |
-0.66 | 4.25 |
5.49 |
|
4.34 |
14.71 |
27.20 |
-169.76 |
23.69 |
-1.31 |
-99.44 |
0.4687 |
19,955,854 |
5,574,261 |
| |
Arcellx Inc | 70.28 |
71.48 |
72.11 |
70.00 |
-2.43 | 77.71 |
84.72 |
71.23 |
4.06 |
14.07 |
26.40 |
-123.40 |
30.97 |
-15.41 |
-98.80 |
4.61 |
72,056,048 |
1,025,271 |
| |
AECOM | 101.52 |
102.13 |
103.60 |
101.40 |
-1.61 | 103.93 |
127.07 |
112.51 |
13.46 |
13.15 |
18.66 |
-80.03 |
36.84 |
-29.15 |
-99.65 |
3.77 |
205,323,184 |
2,022,490 |
| |
Aditxt Inc | 2.81 |
3.17 |
3.38 |
2.66 |
-0.99 | 3.09 |
38.30 |
358.35 |
36.88 |
29.25 |
19.63 |
-73.27 |
60.87 |
-2.90 |
-89.80 |
2.36 |
2,681,024 |
954,101 |
| |
Bitwise Trendwise Ether & Treasuries Rotation Strategy Etf | 39.42 |
39.52 |
39.52 |
39.42 |
0.009998 | 39.40 |
42.53 |
39.96 |
88.80 |
28.88 |
24.66 |
179.53 |
66.14 |
0.06 |
-38.46 |
0.2515 |
28,343 |
719 |
| |
Allied Gaming & Entertainment Inc | 0.3809 |
0.4109 |
0.4129 |
0.3801 |
-0.0305 | 0.388 |
0.6765 |
1.35 |
34.58 |
33.48 |
29.83 |
-66.20 |
29.80 |
-0.1462 |
-82.83 |
0.0533 |
96,432 |
253,170 |
| |
Ashford Hospitality Trust | 3.16 |
3.47 |
3.49 |
3.13 |
-0.38 | 3.37 |
4.86 |
6.12 |
26.15 |
26.10 |
23.38 |
-93.48 |
61.42 |
-1.25 |
-96.15 |
0.2514 |
307,891 |
97,434 |
| |
AIFU Inc | 2.66 |
2.95 |
2.95 |
2.60 |
-0.29 | 3.01 |
4.50 |
5.01 |
17.97 |
22.26 |
28.24 |
-106.02 |
25.89 |
-1.53 |
-96.70 |
0.3424 |
16,125 |
6,062 |
| |
AirJoule Technologies Corp | 2.89 |
3.28 |
3.29 |
2.85 |
-0.37 | 3.29 |
4.78 |
5.09 |
12.00 |
13.52 |
22.12 |
-110.94 |
36.58 |
-1.90 |
-98.03 |
0.3579 |
1,852,820 |
641,114 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
