| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AECOM | 99.96 |
99.35 |
100.63 |
99.04 |
0.85 | 101.75 |
122.61 |
112.66 |
34.82 |
26.70 |
25.46 |
-138.03 |
46.84 |
-6.18 |
-79.41 |
3.18 |
134,650,912 |
1,347,048 |
| |
Ameren Corp | 97.25 |
97.73 |
98.50 |
97.09 |
-0.52 | 98.86 |
102.69 |
98.37 |
2.28 |
15.93 |
28.81 |
-107.22 |
27.95 |
-5.47 |
-98.17 |
1.54 |
146,969,360 |
1,511,253 |
| |
Ardent Health Inc | 8.73 |
8.64 |
8.79 |
8.55 |
0.19 | 8.72 |
12.22 |
12.91 |
61.46 |
35.86 |
28.53 |
-81.30 |
51.93 |
0.09 |
-59.26 |
0.427 |
5,408,532 |
619,534 |
| |
Alexandria Real Estate Equities Inc | 45.57 |
46.62 |
47.19 |
45.44 |
-0.9 | 46.11 |
61.13 |
74.02 |
33.59 |
29.84 |
29.26 |
-74.72 |
47.88 |
-3.29 |
-85.80 |
2.05 |
92,770,632 |
2,035,783 |
| |
AutoZone Inc | 3,469.10 |
3,449.97 |
3,490.85 |
3,395.50 |
47.97 | 3,662.86 |
3,859.65 |
3,827.59 |
20.78 |
21.18 |
28.55 |
-169.25 |
27.40 |
-380.71 |
-86.75 |
96.66 |
930,822,016 |
268,318 |
| |
Brandywine Realty Trust | 3.01 |
3.03 |
3.06 |
3.00 |
-0.01 | 3.09 |
3.49 |
3.91 |
10.08 |
18.54 |
27.44 |
-102.49 |
35.24 |
-0.35 |
-94.12 |
0.1054 |
8,506,125 |
2,825,955 |
| |
MicroSectors Big Banks -3X Inverse Leveraged ETN | 10.31 |
10.32 |
10.32 |
10.22 |
-0.34 | 11.19 |
13.57 |
21.65 |
0.9238 |
11.57 |
24.44 |
-132.75 |
26.24 |
-4.24 |
-97.82 |
0.4331 |
10,970 |
1,064 |
| |
Boston Scientific Corp | 91.75 |
92.96 |
93.89 |
91.45 |
-0.95 | 94.95 |
98.86 |
101.23 |
5.70 |
17.79 |
29.73 |
-134.88 |
22.12 |
-4.85 |
-97.13 |
2.25 |
1,020,610,560 |
11,123,821 |
| |
AGF U.S. Market Neutral Anti-Beta Fund | 14.13 |
14.17 |
14.34 |
14.08 |
-0.04 | 14.40 |
15.15 |
17.49 |
1.31 |
14.99 |
30.00 |
-114.34 |
20.75 |
-1.68 |
-97.57 |
0.2973 |
29,834,732 |
2,111,446 |
| |
C1 Fund Inc | 5.10 |
5.15 |
5.20 |
5.06 |
-0.07 | 5.26 |
6.88 |
|
22.16 |
23.10 |
21.84 |
-147.35 |
57.33 |
-0.73 |
-71.68 |
0.2978 |
123,956 |
24,305 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
