| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
AEON Biopharma Inc | 0.447 |
0.4672 |
0.4672 |
0.4451 |
-0.013 | 0.4224 |
1.82 |
47.14 |
66.37 |
45.85 |
26.79 |
163.06 |
30.87 |
-0.019 |
-31.23 |
0.1627 |
43,870 |
98,144 |
| |
Bitwise Trendwise Ether & Treasuries Rotation Strategy Etf | 27.36 |
27.00 |
27.36 |
27.00 |
0.34 | 27.32 |
29.89 |
34.92 |
58.96 |
41.75 |
24.11 |
-76.24 |
76.33 |
0.02 |
-17.39 |
0.2068 |
6,183.36 |
226 |
| |
a.k.a. Brands Holding Corp | 7.44 |
7.51 |
7.79 |
7.17 |
-0.33 | 8.19 |
13.01 |
18.64 |
16.47 |
20.51 |
27.45 |
-91.11 |
32.93 |
-6.15 |
-95.99 |
1.07 |
110,164 |
14,807 |
| |
Aon Plc | 331.90 |
341.50 |
346.51 |
323.73 |
-33.15 | 361.50 |
387.94 |
361.28 |
10.22 |
21.81 |
28.41 |
-308.03 |
35.97 |
-43.86 |
-87.23 |
12.63 |
1,111,694,080 |
3,349,485 |
| |
ASGN Inc | 51.18 |
50.83 |
51.41 |
49.54 |
-0.58 | 56.29 |
64.73 |
84.69 |
10.31 |
20.31 |
26.25 |
-236.42 |
42.45 |
-10.07 |
-76.57 |
3.01 |
16,212,442 |
316,773 |
| |
AtlasClear Holdings Inc | 0.43 |
0.4195 |
0.43 |
0.405 |
-0.0011 | 0.4749 |
1.39 |
10.60 |
12.45 |
24.03 |
29.29 |
-130.85 |
22.61 |
-0.0884 |
-90.91 |
0.1818 |
122,546 |
284,991 |
| |
Avantor Inc | 12.34 |
13.56 |
13.56 |
12.34 |
-3.16 | 14.84 |
16.16 |
21.47 |
7.01 |
19.62 |
28.32 |
-353.27 |
17.22 |
-2.79 |
-100.00 |
0.8871 |
297,605,056 |
24,117,104 |
| |
Azul S.A. ADR | 0.98 |
1.05 |
1.05 |
0.48 |
-0.15 | 1.41 |
1.70 |
2.63 |
4.59 |
16.32 |
25.63 |
-341.89 |
21.98 |
-0.58 |
-59.02 |
0.1806 |
43,209,048 |
44,090,864 |
| |
Braemar Hotels & Resorts Inc | 1.89 |
1.89 |
1.90 |
1.86 |
-0.01 | 1.89 |
2.50 |
2.87 |
44.38 |
30.02 |
29.22 |
-79.22 |
40.85 |
-0.33 |
-80.43 |
0.1355 |
72,096 |
38,146 |
| |
Bio-Rad Laboratories Inc | 234.41 |
234.41 |
234.41 |
234.41 |
9.12 | 277.54 |
|
|
19.48 |
20.62 |
28.09 |
-129.50 |
25.37 |
-101.59 |
-93.19 |
14.35 |
30,708 |
131 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
