| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abbott Laboratories | 91.13 |
92.15 |
92.66 |
91.05 |
-1.35 | 93.76 |
105.56 |
120.20 |
18.53 |
22.21 |
25.97 |
-113.01 |
45.10 |
-10.53 |
-96.71 |
2.43 |
1,153,102,976 |
12,653,386 |
| |
Direxion Daily AI & Big Data Bear 2X Etf | 6.56 |
6.67 |
6.75 |
6.56 |
-0.48 | 6.95 |
8.89 |
8.11 |
22.94 |
20.59 |
27.68 |
-93.82 |
30.55 |
-2.93 |
-100.00 |
0.4266 |
311,935 |
47,551 |
| |
Tradr 2X Short AMZN Daily Etf | 15.34 |
16.06 |
16.06 |
15.30 |
-1.19 | 16.77 |
|
|
5.59 |
12.10 |
19.13 |
-102.30 |
|
-8.80 |
|
1.09 |
235,285 |
15,338 |
| |
ASGN Incorporated | 19.53 |
24.30 |
25.38 |
19.31 |
-20.9 | 36.89 |
39.20 |
46.38 |
3.11 |
10.37 |
18.36 |
-396.74 |
18.33 |
-19.52 |
-99.02 |
3.11 |
194,971,536 |
9,983,181 |
| |
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | 34.71 |
35.49 |
36.22 |
34.64 |
-4.17 | 38.17 |
58.31 |
69.14 |
22.01 |
21.76 |
28.47 |
-92.05 |
23.63 |
-26.91 |
-99.77 |
4.01 |
6,123,364 |
176,415 |
| |
Tradr 2X Short BE Daily Etf | 4.54 |
4.17 |
4.55 |
4.17 |
0.22 | 5.00 |
|
|
24.84 |
19.94 |
29.75 |
-64.22 |
22.55 |
-13.47 |
-97.47 |
2.13 |
8,512,259 |
1,874,947 |
| |
AGF U.S. Market Neutral Anti-Beta Fund | 12.35 |
12.38 |
12.50 |
12.31 |
-0.15 | 12.53 |
13.72 |
14.72 |
24.59 |
21.98 |
27.55 |
-89.60 |
29.38 |
-1.63 |
-97.77 |
0.2537 |
20,733,070 |
1,678,791 |
| |
Calidi Biotherapeutics Inc | 0.226 |
0.2239 |
0.2292 |
0.2112 |
0.006 | 0.2431 |
0.428 |
1.96 |
35.10 |
33.69 |
29.66 |
-118.99 |
40.79 |
-0.0189 |
-82.99 |
0.034 |
638,194 |
2,823,869 |
| |
Tradr 2X Short CLSK Daily Etf | 8.90 |
9.52 |
9.52 |
8.28 |
-0.95 | 10.34 |
|
|
13.05 |
19.82 |
29.44 |
-97.95 |
25.80 |
-10.79 |
-95.45 |
2.14 |
1,346,348 |
151,275 |
| |
Defiance Daily Target 2X Short AMD Etf | 6.10 |
6.74 |
6.83 |
5.83 |
-2.37 | 9.21 |
18.81 |
|
1.43 |
6.56 |
18.41 |
-148.87 |
38.58 |
-11.11 |
-97.77 |
1.52 |
103,845,152 |
17,023,796 |
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
