| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Roundhill AAPL WeeklyPay Etf | 35.62 |
35.31 |
35.89 |
35.03 |
0 | 36.39 |
39.66 |
34.09 |
16.56 |
16.94 |
22.28 |
-125.90 |
32.28 |
-4.11 |
-85.28 |
0.8337 |
660,039 |
18,530 |
| |
T-Rex 2X Long Apple Daily Target Etf | 25.11 |
24.98 |
25.37 |
24.41 |
-0.08 | 26.00 |
30.36 |
24.26 |
16.75 |
13.56 |
19.45 |
-126.31 |
35.98 |
-5.06 |
-85.17 |
1.01 |
3,510,052 |
139,787 |
| |
Kurv Yield Premium Strategy Apple (AAPL) Etf | 22.31 |
22.07 |
22.39 |
22.07 |
0.01 | 22.86 |
24.56 |
22.11 |
11.27 |
10.31 |
16.99 |
-131.14 |
39.84 |
-2.46 |
-91.21 |
0.3343 |
121,634 |
5,452 |
| |
Abbott Laboratories | 107.42 |
108.27 |
110.05 |
106.08 |
-1.19 | 118.22 |
124.51 |
128.38 |
0.8305 |
6.60 |
16.73 |
-233.06 |
19.50 |
-16.14 |
-92.88 |
3.12 |
2,331,890,944 |
21,708,164 |
| |
Assured Guaranty Ltd | 83.26 |
84.03 |
84.82 |
83.04 |
-1.17 | 84.68 |
88.78 |
84.59 |
16.74 |
20.30 |
28.47 |
-93.95 |
27.48 |
-5.48 |
-97.38 |
1.49 |
18,099,808 |
217,389 |
| |
Alight Inc | 1.49 |
1.56 |
1.57 |
1.48 |
-0.06 | 1.55 |
1.96 |
3.77 |
14.24 |
18.10 |
23.14 |
-100.87 |
42.81 |
-0.39 |
-97.83 |
0.0917 |
14,518,278 |
9,743,811 |
| |
Ally Financial Inc | 41.11 |
41.66 |
41.91 |
41.11 |
-0.88 | 42.73 |
43.05 |
38.88 |
1.50 |
12.03 |
29.36 |
-125.15 |
32.37 |
-4.65 |
-81.37 |
1.18 |
156,057,504 |
3,796,096 |
| |
YieldMax AAPL Option Income Strategy Etf | 12.10 |
12.09 |
12.17 |
11.98 |
-0.02 | 12.32 |
13.08 |
11.79 |
7.90 |
12.12 |
20.03 |
-134.31 |
38.40 |
-1.07 |
-87.50 |
0.2017 |
1,348,836 |
111,474 |
| |
ARK DIET Q1 Buffer Etf | 20.48 |
20.48 |
20.48 |
20.48 |
-0.22 | 20.60 |
48.27 |
46.94 |
32.46 |
12.81 |
14.57 |
-106.89 |
46.32 |
0.07 |
-78.31 |
2.15 |
3,051.52 |
149 |
| |
Bausch Health Cos. Inc | 5.91 |
6.22 |
6.24 |
5.86 |
-0.66 | 6.80 |
6.88 |
6.28 |
1.13 |
12.83 |
27.71 |
-194.91 |
24.35 |
-1.30 |
-97.66 |
0.327 |
47,067,140 |
7,963,983 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
