| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Direxion Daily AI & Big Data Bear 2X Shares | 8.81 |
9.31 |
9.32 |
8.81 |
-0.06 | 9.19 |
10.92 |
14.81 |
20.00 |
24.99 |
28.19 |
-139.34 |
25.98 |
-1.09 |
-100.00 |
0.3523 |
60,146 |
6,827 |
| |
Ardagh Metal Packaging S.A. | 3.76 |
3.87 |
3.90 |
3.75 |
-0.12 | 4.36 |
4.17 |
3.24 |
6.46 |
15.11 |
28.20 |
-293.09 |
48.24 |
-0.80 |
-99.03 |
0.1573 |
8,210,002 |
2,183,511 |
| |
Banco de Chile ADR | 27.64 |
28.12 |
28.20 |
27.60 |
-0.46 | 28.28 |
29.85 |
25.78 |
11.67 |
21.14 |
29.58 |
-140.91 |
20.50 |
-1.79 |
-97.98 |
0.5058 |
5,579,714 |
201,871 |
| |
BlackRock California Municipal Income Trust | 10.41 |
10.42 |
10.46 |
10.40 |
-0.03 | 10.48 |
10.68 |
10.88 |
16.58 |
19.63 |
29.87 |
-104.03 |
19.78 |
-0.38 |
-97.83 |
0.0933 |
1,478,647 |
142,041 |
| |
Badger Meter Inc | 193.01 |
188.75 |
195.34 |
188.75 |
3.19 | 216.43 |
240.36 |
218.41 |
17.11 |
16.41 |
21.59 |
-137.37 |
30.72 |
-46.50 |
-90.26 |
7.93 |
96,823,656 |
501,651 |
| |
MicroSectors Big Banks -3X Inverse Leveraged ETN | 16.19 |
16.19 |
16.19 |
16.19 |
-0.26 | 17.02 |
21.08 |
|
5.78 |
19.61 |
26.01 |
-158.41 |
41.37 |
-1.39 |
-100.00 |
0.4928 |
3,140.86 |
194 |
| |
Carlyle Credit Income Fund | 5.69 |
5.60 |
5.70 |
5.55 |
0.1 | 6.02 |
6.25 |
6.80 |
24.28 |
22.72 |
28.95 |
-174.35 |
21.05 |
-0.67 |
-82.29 |
0.1451 |
1,153,619 |
202,745 |
| |
Centene Corp | 28.39 |
27.13 |
28.78 |
26.25 |
1.63 | 28.14 |
47.51 |
57.68 |
52.35 |
35.08 |
26.60 |
-83.45 |
55.87 |
-4.66 |
-70.11 |
1.94 |
1,796,987,136 |
63,296,484 |
| |
Torrid Holdings Inc | 2.69 |
2.67 |
2.72 |
2.60 |
-0.01 | 2.74 |
4.17 |
4.89 |
27.63 |
31.41 |
29.31 |
-104.87 |
38.73 |
-0.10 |
-78.85 |
0.2307 |
1,209,873 |
449,767 |
| |
Community Health Systems Inc | 2.77 |
2.92 |
2.92 |
2.75 |
-0.13 | 3.48 |
3.60 |
3.48 |
9.36 |
20.24 |
29.99 |
-223.96 |
22.03 |
-0.56 |
-93.02 |
0.2472 |
19,620,100 |
7,083,069 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
