| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Ashford Hospitality Trust | 4.92 |
4.93 |
4.98 |
4.87 |
-0.02 | 5.01 |
5.82 |
6.60 |
24.66 |
19.17 |
23.39 |
-93.92 |
29.56 |
-0.92 |
-87.93 |
0.2113 |
143,325 |
29,131 |
| |
Ambipar Emergency Response | 0.6016 |
0.67 |
0.6961 |
0.5513 |
-0.1184 | 0.9273 |
3.14 |
4.35 |
11.09 |
20.70 |
23.32 |
-185.64 |
42.77 |
-0.5284 |
-86.49 |
0.2767 |
96,944 |
161,143 |
| |
AutoNation Inc | 195.08 |
200.89 |
202.45 |
192.84 |
-5.13 | 210.06 |
217.98 |
193.12 |
5.92 |
18.38 |
28.40 |
-254.70 |
17.09 |
-20.10 |
-92.49 |
6.12 |
142,503,216 |
730,486 |
| |
Auna S.A. | 6.03 |
6.16 |
6.22 |
5.91 |
-0.13 | 6.24 |
6.42 |
6.89 |
4.56 |
16.03 |
27.84 |
-169.57 |
20.24 |
-0.58 |
-85.00 |
0.1947 |
603,923 |
100,153 |
| |
Booz Allen Hamilton Holding Corp | 86.53 |
90.78 |
92.39 |
86.00 |
-4.87 | 96.66 |
102.30 |
110.42 |
9.68 |
20.16 |
27.43 |
-225.51 |
21.70 |
-17.51 |
-97.29 |
3.64 |
412,677,216 |
4,769,181 |
| |
Bluerock Homes Trust Inc | 9.90 |
9.99 |
9.99 |
9.90 |
0.09 | 10.10 |
11.80 |
11.68 |
35.21 |
23.70 |
27.90 |
-98.41 |
29.11 |
-1.95 |
-91.63 |
0.3407 |
4,851 |
490 |
| |
Bitwise Trendwise Bitcoin & Treasuries Rotation Strategy Etf | 42.11 |
42.13 |
42.21 |
42.05 |
0.01 | 42.10 |
45.78 |
45.58 |
35.41 |
23.98 |
28.80 |
-43.99 |
39.53 |
-3.49 |
-84.34 |
0.5909 |
402,066 |
9,548 |
| |
Teucrium Sugar Fund | 9.31 |
9.30 |
9.33 |
9.23 |
-0.22 | 9.69 |
10.45 |
11.25 |
9.48 |
19.78 |
26.55 |
-175.10 |
27.26 |
-1.30 |
-93.39 |
0.1839 |
797,867 |
85,700 |
| |
Torrid Holdings Inc | 1.40 |
1.43 |
1.45 |
1.35 |
0 | 1.45 |
1.82 |
4.16 |
16.75 |
25.12 |
29.78 |
-129.37 |
34.60 |
-0.20 |
-83.87 |
0.0972 |
1,123,917 |
802,798 |
| |
Douglas Emmett Inc | 13.32 |
13.34 |
13.41 |
13.19 |
-0.03 | 13.35 |
15.14 |
15.13 |
35.36 |
27.28 |
28.94 |
-77.66 |
40.04 |
-1.67 |
-89.90 |
0.3499 |
17,176,978 |
1,289,563 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
