| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 3.91 |
4.29 |
4.29 |
3.81 |
-0.27 | 4.39 |
4.87 |
6.74 |
1.80 |
11.00 |
23.66 |
-250.77 |
13.89 |
-0.89 |
-89.80 |
0.2129 |
32,871 |
8,407 |
| |
| 0.2031 |
0.208 |
0.213 |
0.1954 |
0.0002 | 0.2184 |
0.7707 |
2.27 |
22.82 |
16.75 |
16.07 |
-75.24 |
69.74 |
-0.2698 |
-95.90 |
0.0606 |
288,136 |
1,418,691 |
| |
| 8.34 |
8.30 |
8.39 |
8.25 |
0.07 | 8.44 |
9.24 |
8.47 |
33.26 |
21.51 |
29.64 |
-79.84 |
42.42 |
-1.13 |
-88.43 |
0.2016 |
954,913 |
114,498 |
| |
| 1.65 |
1.63 |
1.66 |
1.61 |
0.02 | 1.64 |
2.14 |
2.71 |
58.44 |
34.59 |
24.95 |
-73.12 |
74.34 |
-0.11 |
-75.00 |
0.0707 |
3,725,489 |
2,257,872 |
| |
| 36.00 |
35.92 |
36.04 |
35.92 |
-0.79 | 36.90 |
40.66 |
42.91 |
19.49 |
24.70 |
27.47 |
-125.93 |
34.59 |
-4.10 |
-97.80 |
0.5518 |
163,332 |
4,537 |
| |
| 4.18 |
4.22 |
4.22 |
4.13 |
0.05 | 4.21 |
|
|
48.54 |
32.91 |
25.82 |
-83.05 |
69.13 |
-0.51 |
-81.05 |
0.2797 |
234,469 |
56,093 |
| |
| 1.08 |
1.05 |
1.08 |
1.03 |
0.01 | 1.06 |
1.85 |
2.91 |
54.54 |
27.98 |
23.50 |
-56.66 |
65.81 |
-0.63 |
-89.04 |
0.101 |
280,450 |
259,676 |
| |
| 3.46 |
4.25 |
4.35 |
3.35 |
-0.59 | 5.53 |
6.88 |
|
0.3391 |
5.10 |
15.53 |
-246.02 |
32.28 |
-3.72 |
-97.41 |
0.4946 |
4,726,277 |
1,365,976 |
| |
| 168.18 |
183.50 |
187.86 |
167.41 |
-20.13 | 186.65 |
199.10 |
218.07 |
4.77 |
15.93 |
25.31 |
-327.91 |
28.69 |
-20.14 |
-97.02 |
6.09 |
7,888,042,496 |
46,902,384 |
| |
| 6.47 |
6.40 |
6.48 |
6.40 |
-0.01 | 6.69 |
7.17 |
8.48 |
20.10 |
22.16 |
29.84 |
-119.71 |
16.01 |
-0.47 |
-92.05 |
0.1564 |
103,080 |
15,932 |
| |
| 16.96 |
16.90 |
16.96 |
16.84 |
-0.01 | 17.72 |
19.71 |
24.86 |
3.13 |
17.59 |
29.25 |
-120.42 |
17.07 |
-1.80 |
-95.90 |
0.444 |
13,059 |
770 |
| |
| 50.68 |
50.94 |
51.10 |
50.49 |
0.16 | 50.66 |
57.10 |
54.59 |
42.96 |
30.48 |
27.96 |
-55.58 |
49.57 |
-2.84 |
-74.96 |
1.16 |
1,241,783,808 |
24,502,442 |
| |
| 2.08 |
2.04 |
2.10 |
2.01 |
0.04 | 2.13 |
2.86 |
3.90 |
34.38 |
24.79 |
26.13 |
-96.41 |
49.43 |
-0.45 |
-85.94 |
0.1239 |
4,079,146 |
1,961,128 |
| |
| 9.53 |
9.71 |
9.81 |
9.50 |
-0.23 | 9.94 |
11.17 |
13.34 |
11.08 |
21.82 |
25.82 |
-228.71 |
52.78 |
-1.24 |
-97.99 |
0.3553 |
94,829,136 |
9,950,592 |
| |
| 5.09 |
4.89 |
5.11 |
4.81 |
0.3 | 5.26 |
7.42 |
9.08 |
43.32 |
27.02 |
29.64 |
-92.91 |
25.96 |
-2.18 |
-84.71 |
0.4667 |
5,038,896 |
989,960 |
| |
| 47.33 |
47.01 |
47.36 |
47.01 |
0.3 | 47.13 |
49.11 |
49.25 |
74.73 |
40.04 |
28.95 |
-44.76 |
62.26 |
-1.01 |
-70.86 |
0.252 |
728,077 |
15,383 |
| |
| 17.18 |
17.36 |
17.41 |
17.11 |
-0.04 | 17.42 |
19.18 |
19.37 |
23.64 |
27.47 |
28.65 |
-112.53 |
53.36 |
-1.10 |
-95.91 |
0.4125 |
79,374,968 |
4,620,196 |
| |
| 0.5001 |
0.5298 |
0.5299 |
0.4726 |
0.0201 | 0.5321 |
0.79 |
0.9612 |
29.81 |
17.35 |
20.57 |
-97.32 |
32.09 |
-0.2309 |
-87.22 |
0.0517 |
8,622.72 |
17,242 |
| |
| 17.75 |
18.55 |
19.07 |
17.63 |
0.33 | 35.46 |
|
|
9.15 |
17.73 |
28.51 |
-217.65 |
34.43 |
-25.62 |
-77.54 |
4.30 |
10,246,205 |
577,251 |
| |
| 78.64 |
81.04 |
82.50 |
78.30 |
0.44 | 113.72 |
107.49 |
103.35 |
8.81 |
18.08 |
29.04 |
-216.17 |
30.80 |
-50.11 |
-76.95 |
9.47 |
24,122,112 |
306,741 |
| |
| 4.84 |
4.87 |
4.92 |
4.78 |
0.02 | 5.33 |
5.64 |
5.63 |
11.22 |
19.26 |
28.61 |
-236.73 |
15.98 |
-0.96 |
-94.50 |
0.1844 |
18,261,960 |
3,773,132 |
| |
| 0.1781 |
0.20 |
0.2027 |
0.16 |
-0.0479 | 0.3571 |
1.17 |
10.71 |
0.8955 |
8.36 |
18.68 |
-111.54 |
31.97 |
-0.8519 |
-98.09 |
0.1506 |
2,146,737 |
12,053,548 |
| |
| 5.09 |
4.44 |
5.57 |
4.36 |
0.61 | 5.45 |
16.53 |
58.36 |
38.65 |
25.74 |
27.98 |
-78.71 |
34.41 |
-8.12 |
-93.89 |
1.82 |
5,380,664 |
1,057,105 |
| |
| 16.09 |
16.20 |
16.29 |
16.03 |
-0.07 | 16.48 |
18.03 |
18.63 |
11.07 |
22.20 |
26.31 |
-128.68 |
17.45 |
-1.55 |
-97.33 |
0.3638 |
302,862 |
18,823 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
