| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ACV Auctions Inc | 10.16 |
10.35 |
10.37 |
9.99 |
-0.17 | 10.94 |
13.31 |
16.68 |
8.14 |
21.38 |
27.77 |
-173.47 |
40.21 |
-1.99 |
-91.94 |
0.4883 |
11,629,329 |
1,144,619 |
| |
Accelerant Holdings | 17.75 |
18.75 |
18.75 |
17.21 |
-0.95 | 19.59 |
|
|
3.11 |
12.64 |
24.23 |
-87.27 |
42.44 |
-12.30 |
-95.87 |
1.63 |
10,129,410 |
570,671 |
| |
Banco BBVA Argentina S.A. ADR | 8.99 |
9.53 |
9.59 |
8.94 |
-0.6 | 10.25 |
14.45 |
18.09 |
16.50 |
17.71 |
21.80 |
-110.93 |
43.74 |
-4.82 |
-98.96 |
0.8166 |
3,670,221 |
408,256 |
| |
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | 4.14 |
4.26 |
4.27 |
4.14 |
-0.16 | 4.46 |
5.06 |
10.06 |
3.02 |
18.94 |
29.71 |
-151.17 |
16.24 |
-0.71 |
-100.00 |
0.2222 |
1,255,517 |
303,265 |
| |
Banco Macro S.A. ADR | 43.33 |
46.13 |
46.18 |
43.20 |
-2.85 | 49.05 |
64.44 |
81.63 |
20.07 |
22.46 |
26.44 |
-111.62 |
36.99 |
-22.21 |
-99.40 |
3.76 |
17,693,502 |
408,343 |
| |
Bowhead Specialty Holdings Inc | 28.39 |
28.72 |
29.57 |
28.39 |
-0.51 | 30.04 |
32.02 |
35.11 |
5.62 |
19.73 |
29.56 |
-162.05 |
28.09 |
-3.35 |
-100.00 |
0.8884 |
1,359,739 |
47,895 |
| |
Blackstone Secured Lending Fund | 28.54 |
28.76 |
28.82 |
28.50 |
-0.25 | 29.00 |
30.66 |
30.52 |
5.97 |
17.36 |
26.14 |
-131.95 |
38.90 |
-1.44 |
-90.71 |
0.4141 |
22,642,780 |
793,370 |
| |
Central Puerto S.A. ADR | 8.46 |
9.02 |
9.07 |
8.46 |
-0.52 | 9.17 |
11.26 |
12.40 |
19.47 |
23.52 |
27.78 |
-106.34 |
31.19 |
-2.56 |
-97.86 |
0.6014 |
1,322,696 |
156,347 |
| |
C1 Fund Inc | 8.03 |
8.15 |
8.20 |
7.81 |
-0.14 | 8.40 |
|
|
3.95 |
20.73 |
28.64 |
-188.06 |
|
-0.37 |
|
0.3082 |
903,463 |
112,511 |
| |
Chipotle Mexican Grill Inc | 38.37 |
38.99 |
38.99 |
38.34 |
-0.59 | 39.66 |
45.84 |
52.28 |
11.24 |
13.86 |
22.09 |
-121.59 |
45.49 |
-5.27 |
-98.68 |
0.9642 |
433,478,720 |
11,297,335 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
