| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Puxing Energy Ltd | 1.43 |
1.42 |
1.45 |
1.41 |
0.01 | 1.55 |
1.86 |
0.8668 |
9.53 |
12.85 |
25.20 |
-184.54 |
36.88 |
-0.29 |
-94.12 |
0.067 |
551,980 |
386,000 |
| |
Champion Technology Holdings Ltd | 0.174 |
0.172 |
0.177 |
0.163 |
-0.004 | 0.1819 |
0.1967 |
0.2247 |
7.54 |
11.28 |
24.91 |
-147.76 |
29.75 |
-0.028 |
-71.05 |
0.006451 |
68,934 |
396,170 |
| |
Citychamp Watch & Jewellery Group Ltd | 0.228 |
0.24 |
0.24 |
0.214 |
-0.014 | 0.2437 |
0.3591 |
0.5219 |
21.38 |
22.12 |
24.65 |
-89.02 |
34.88 |
-0.127 |
-76.59 |
0.0284 |
6,799,416 |
29,822,000 |
| |
Sipai Health Technology Co Ltd | 3.67 |
3.87 |
3.87 |
3.58 |
-0.16 | 3.86 |
5.56 |
5.02 |
21.88 |
22.35 |
25.24 |
-85.29 |
34.57 |
-1.71 |
-94.79 |
0.3302 |
5,818,418 |
1,585,400 |
| |
Summi (Group) Holdings Ltd | 0.60 |
0.60 |
0.63 |
0.58 |
0 | 0.6043 |
0.8302 |
0.9012 |
1.35 |
11.97 |
24.83 |
-70.67 |
32.16 |
-0.18 |
-65.52 |
0.0513 |
410,640 |
684,400 |
| |
China Investment & Finance Group Ltd | 0.78 |
0.78 |
0.78 |
0.78 |
0 | 0.8029 |
1.07 |
0.6917 |
12.01 |
13.93 |
28.07 |
-88.58 |
42.25 |
-0.19 |
-53.85 |
0.0595 |
15,974 |
20,480 |
| |
YuanShengTai Dairy Farm Ltd | 0.28 |
0.295 |
0.295 |
0.275 |
-0.01 | 0.3071 |
0.3389 |
0.2462 |
3.77 |
13.34 |
27.34 |
-145.19 |
27.60 |
-0.095 |
-96.00 |
0.0212 |
2,121,700 |
7,577,500 |
| |
Best Food Holding Co Ltd | 0.63 |
0.63 |
0.63 |
0.63 |
-0.01 | 0.6571 |
0.8746 |
|
23.41 |
25.57 |
29.87 |
-107.21 |
25.85 |
-0.17 |
-86.36 |
0.0368 |
186,480 |
296,000 |
| |
New Century Healthcare Holding Co Ltd | 0.70 |
0.71 |
0.71 |
0.70 |
-0.04 | 0.7657 |
0.8182 |
0.9583 |
0.9473 |
12.74 |
27.66 |
-123.60 |
33.00 |
-0.10 |
-36.36 |
0.0621 |
8,400 |
12,000 |
| |
J&T Global Express Ltd | 9.03 |
9.16 |
9.22 |
8.83 |
-0.2 | 9.49 |
10.08 |
7.20 |
3.33 |
14.51 |
28.67 |
-192.35 |
34.34 |
-1.45 |
-89.42 |
0.4137 |
543,721,472 |
60,212,788 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
