| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Dongyue Group Ltd | 10.14 |
10.32 |
10.32 |
10.08 |
-0.14 | 10.56 |
12.10 |
9.82 |
10.36 |
18.30 |
28.66 |
-99.56 |
25.03 |
-2.00 |
-98.08 |
0.4902 |
118,658,288 |
11,702,000 |
| |
Sipai Health Technology Co Ltd | 2.39 |
2.51 |
2.51 |
2.36 |
-0.11 | 2.61 |
4.13 |
4.76 |
21.22 |
22.83 |
23.06 |
-122.28 |
55.40 |
-0.82 |
-97.00 |
0.2184 |
6,225,472 |
2,604,800 |
| |
Vitasoy International Holdings Ltd | 7.90 |
8.04 |
8.06 |
7.90 |
-0.14 | 8.07 |
8.76 |
9.20 |
10.25 |
22.65 |
29.10 |
-143.75 |
30.51 |
-0.54 |
-100.00 |
0.1845 |
19,190,460 |
2,429,172 |
| |
Shandong Hi-Speed Holdings Group Ltd | 2.66 |
2.59 |
2.93 |
2.27 |
0.09 | 2.89 |
11.31 |
9.99 |
23.47 |
17.37 |
20.49 |
-95.99 |
64.63 |
-1.79 |
-83.54 |
0.706 |
2,408,412,160 |
905,418,048 |
| |
Vietnam Manufacturing & Export Processing (Holdings) Ltd | 0.30 |
0.40 |
0.40 |
0.29 |
-0.115 | 0.395 |
0.4222 |
0.4874 |
15.00 |
22.23 |
28.55 |
-281.62 |
23.53 |
-0.13 |
-93.33 |
0.0278 |
1,642,800 |
5,476,000 |
| |
CSI Properties Ltd | 0.175 |
0.175 |
0.175 |
0.175 |
0.003 | 0.1801 |
0.1895 |
0.1762 |
32.22 |
21.92 |
27.14 |
-129.80 |
27.60 |
-0.015 |
-83.33 |
0.002514 |
56,000 |
320,000 |
| |
Summi (Group) Holdings Ltd | 0.50 |
0.50 |
0.50 |
0.50 |
0 | 0.485 |
0.7433 |
0.8729 |
52.13 |
34.15 |
29.20 |
-49.92 |
32.01 |
-0.10 |
-80.00 |
0.0338 |
4,000 |
8,000 |
| |
Wing Lee Property Investments Ltd | 0.131 |
0.131 |
0.131 |
0.131 |
-0.001 | 0.1433 |
|
|
7.06 |
23.52 |
29.66 |
-104.65 |
31.24 |
-0.005 |
-86.76 |
0.008225 |
6,812 |
52,000 |
| |
Qunabox Group Ltd | 39.94 |
41.90 |
41.90 |
39.60 |
-1.96 | 44.09 |
70.12 |
91.46 |
0.8817 |
6.08 |
13.01 |
-113.58 |
70.33 |
-18.56 |
-98.32 |
3.39 |
42,883,736 |
1,073,704 |
| |
Khoon Group Ltd | 0.159 |
0.159 |
0.159 |
0.159 |
0.005 | 0.1991 |
0.3524 |
0.5058 |
24.60 |
23.60 |
27.42 |
-112.74 |
37.85 |
-0.121 |
-94.38 |
0.0335 |
1,272 |
8,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
