| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Fairwood Holdings Ltd | 4.53 |
4.51 |
4.53 |
4.50 |
0.02 | 4.59 |
4.83 |
5.07 |
29.71 |
28.58 |
28.41 |
-155.78 |
26.50 |
-0.14 |
-86.36 |
0.059 |
88,335 |
19,500 |
| |
Transport International Holdings Ltd | 10.39 |
10.39 |
10.40 |
10.33 |
0 | 10.39 |
10.77 |
9.60 |
42.86 |
29.97 |
29.61 |
-69.88 |
33.58 |
-0.21 |
-78.38 |
0.0989 |
390,664 |
37,600 |
| |
Wanda Hotel Development Co Ltd | 0.10 |
0.103 |
0.103 |
0.10 |
-0.003 | 0.1031 |
0.1344 |
0.1396 |
14.97 |
22.96 |
28.53 |
-126.39 |
24.08 |
-0.013 |
-95.65 |
0.006803 |
64,900 |
649,000 |
| |
Lung Kee Group Holdings Ltd | 1.40 |
1.40 |
1.40 |
1.40 |
0 | 1.40 |
1.73 |
1.49 |
35.57 |
27.79 |
25.68 |
-38.34 |
47.35 |
-0.31 |
-81.58 |
0.0394 |
42,000 |
30,000 |
| |
Cafe de Coral Holdings Ltd | 4.62 |
4.75 |
4.75 |
4.61 |
-0.11 | 4.78 |
5.29 |
6.35 |
17.38 |
21.45 |
24.33 |
-136.45 |
38.36 |
-0.30 |
-97.96 |
0.1009 |
4,114,110 |
890,500 |
| |
Shanghai Industrial Urban Development Group Ltd | 0.305 |
0.31 |
0.31 |
0.305 |
-0.01 | 0.3136 |
0.3235 |
0.3196 |
0.0458 |
5.55 |
20.73 |
-329.78 |
16.51 |
-0.015 |
-100.00 |
0.007047 |
82,716 |
271,200 |
| |
Planetree International Development Ltd | 1.25 |
1.24 |
1.25 |
1.24 |
0.01 | 1.35 |
1.76 |
1.78 |
17.06 |
10.32 |
13.43 |
-92.45 |
33.82 |
-0.55 |
-86.96 |
0.0959 |
15,000 |
12,000 |
| |
Fosun International Ltd | 4.12 |
4.08 |
4.14 |
4.08 |
0.03 | 4.25 |
4.66 |
4.82 |
23.50 |
24.19 |
28.73 |
-151.06 |
45.53 |
-0.26 |
-91.11 |
0.1089 |
20,085,666 |
4,875,162 |
| |
China Telecom Corp Ltd | 5.11 |
5.20 |
5.22 |
5.11 |
-0.07 | 5.22 |
5.63 |
5.57 |
23.07 |
23.85 |
27.72 |
-129.98 |
35.38 |
-0.28 |
-100.00 |
0.1064 |
183,747,200 |
35,958,356 |
| |
China Unicom (Hong Kong) Ltd | 7.58 |
7.68 |
7.72 |
7.56 |
-0.09 | 7.77 |
8.61 |
8.96 |
3.20 |
17.79 |
24.22 |
-150.83 |
45.92 |
-0.20 |
-96.77 |
0.1678 |
242,696,224 |
32,017,972 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
