| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
International Genius Co | 1.80 |
1.90 |
1.90 |
1.70 |
-0.23 | 2.06 |
2.94 |
3.51 |
3.22 |
15.37 |
28.62 |
-195.37 |
20.01 |
-0.81 |
-89.80 |
0.2362 |
4,644,000 |
2,580,000 |
| |
Harbour Centre Development Ltd | 3.86 |
3.85 |
3.86 |
3.84 |
0.02 | 3.93 |
4.59 |
5.52 |
25.83 |
22.09 |
25.80 |
-87.82 |
35.77 |
-0.62 |
-97.37 |
0.1147 |
663,920 |
172,000 |
| |
Fairwood Holdings Ltd | 5.13 |
5.16 |
5.18 |
5.13 |
-0.02 | 5.14 |
5.59 |
6.38 |
28.85 |
27.10 |
24.63 |
-37.00 |
42.26 |
-0.47 |
-82.35 |
0.0906 |
282,150 |
55,000 |
| |
Sunway International Holdings Ltd | 0.145 |
0.16 |
0.16 |
0.145 |
-0.016 | 0.1641 |
0.272 |
0.2747 |
20.27 |
20.99 |
24.25 |
-101.94 |
34.58 |
-0.101 |
-100.00 |
0.0153 |
46,400 |
320,000 |
| |
Asian Citrus Holdings Ltd | 1.60 |
1.60 |
1.60 |
1.60 |
-0.13 | 1.83 |
2.53 |
3.59 |
12.19 |
22.63 |
29.09 |
-126.24 |
32.44 |
-0.85 |
-100.00 |
0.122 |
3,520 |
2,200 |
| |
Y.T. Realty Group Ltd | 0.15 |
0.15 |
0.15 |
0.15 |
-0.005 | 0.16 |
0.2112 |
0.2609 |
5.34 |
22.14 |
28.94 |
-96.20 |
24.83 |
-0.06 |
-100.00 |
0.008262 |
735.6 |
4,904 |
| |
Regal Hotels International Holdings Ltd | 0.445 |
0.46 |
0.46 |
0.43 |
-0.015 | 0.5464 |
1.56 |
2.33 |
0.8388 |
10.12 |
17.38 |
-108.94 |
26.97 |
-0.745 |
-98.03 |
0.1293 |
2,886,270 |
6,486,000 |
| |
Capital Realm Financial Holdings Group Ltd | 0.033 |
0.038 |
0.038 |
0.031 |
-0.007 | 0.0413 |
0.0588 |
0.2394 |
11.82 |
14.51 |
20.84 |
-174.71 |
19.49 |
-0.018 |
-92.00 |
0.005844 |
2,092,860 |
63,420,000 |
| |
Texwinca Holdings Ltd | 0.57 |
0.58 |
0.58 |
0.56 |
-0.01 | 0.5814 |
0.6848 |
0.8124 |
23.65 |
26.41 |
27.68 |
-82.74 |
28.50 |
-0.15 |
-86.67 |
0.0235 |
2,647,080 |
4,644,000 |
| |
Century City International Holdings Ltd | 0.037 |
0.038 |
0.038 |
0.034 |
-0.001 | 0.0467 |
0.0949 |
0.1434 |
2.40 |
6.00 |
11.57 |
-130.98 |
59.49 |
-0.045 |
-92.86 |
0.007288 |
1,598,336 |
43,198,260 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
