| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Smart Fish Wealthlink Holdings Ltd | 0.188 |
0.185 |
0.189 |
0.182 |
0.002 | 0.1933 |
0.3471 |
0.4262 |
19.87 |
12.47 |
21.96 |
-65.68 |
38.91 |
-0.247 |
-97.67 |
0.0284 |
3,545,710 |
18,860,160 |
| |
Brockman Mining Ltd | 0.091 |
0.091 |
0.091 |
0.091 |
0 | 0.0943 |
0.1142 |
0.1069 |
2.80 |
15.82 |
28.73 |
-114.61 |
32.27 |
-0.018 |
-100.00 |
0.004489 |
200,200 |
2,200,000 |
| |
Heng Tai Consumables Group Ltd | 0.26 |
0.248 |
0.265 |
0.248 |
0.015 | 0.2721 |
0.417 |
0.2787 |
38.97 |
28.22 |
29.92 |
-99.06 |
49.65 |
-0.09 |
-89.66 |
0.0306 |
24,839 |
95,533 |
| |
Prosperity Investment Holdings Ltd | 0.16 |
0.16 |
0.16 |
0.16 |
0.019 | 0.1664 |
|
|
51.98 |
29.49 |
24.97 |
-81.88 |
|
-0.068 |
|
0.015 |
4,800 |
30,000 |
| |
Shirble Department Store Holdings (China) Ltd | 0.069 |
0.07 |
0.07 |
0.069 |
-0.004 | 0.0766 |
0.092 |
0.0697 |
1.57 |
15.16 |
27.98 |
-209.29 |
15.81 |
-0.016 |
-100.00 |
0.0037 |
5,658 |
82,000 |
| |
Shandong Hi-Speed Holdings Group Ltd | 1.64 |
1.56 |
1.69 |
1.54 |
0.04 | 1.64 |
2.59 |
9.35 |
57.43 |
40.05 |
27.96 |
-79.85 |
67.92 |
-0.12 |
-59.09 |
0.1871 |
34,174,320 |
20,838,000 |
| |
Tianda Pharmaceuticals Ltd | 0.107 |
0.115 |
0.119 |
0.106 |
-0.01 | 0.1196 |
0.1548 |
0.1839 |
3.45 |
14.20 |
26.44 |
-179.63 |
15.60 |
-0.029 |
-97.30 |
0.008355 |
54,784 |
512,000 |
| |
Success Universe Group Ltd | 0.059 |
0.053 |
0.059 |
0.053 |
0.002 | 0.0596 |
0.1117 |
0.1004 |
46.46 |
28.42 |
26.16 |
-49.77 |
52.23 |
-0.058 |
-88.73 |
0.007282 |
72,924 |
1,236,000 |
| |
Beijing North Star Co Ltd | 0.79 |
0.78 |
0.79 |
0.77 |
0.01 | 0.8029 |
0.8646 |
0.8216 |
34.03 |
23.38 |
29.06 |
-129.17 |
25.89 |
-0.11 |
-83.33 |
0.0247 |
929,040 |
1,176,000 |
| |
China Financial Services Holdings Ltd | 0.93 |
0.94 |
1.03 |
0.92 |
-0.01 | 0.9643 |
1.10 |
1.26 |
6.68 |
20.49 |
28.63 |
-80.61 |
11.13 |
-0.13 |
-93.75 |
0.0498 |
72,540 |
78,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
