| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
China Aerospace International Holdings Ltd | 0.51 |
0.53 |
0.54 |
0.49 |
-0.07 | 0.5786 |
0.6284 |
0.58 |
9.50 |
17.11 |
26.52 |
-319.68 |
18.84 |
-0.13 |
-86.67 |
0.0316 |
11,965,620 |
23,462,000 |
| |
China Beidahuang Industry Group Holdings Ltd | 0.059 |
0.073 |
0.073 |
0.056 |
-0.011 | 0.0714 |
0.0796 |
0.0955 |
4.06 |
10.44 |
20.91 |
-266.59 |
20.21 |
-0.021 |
-88.00 |
0.00503 |
398,840 |
6,760,000 |
| |
Puxing Energy Ltd | 0.83 |
0.89 |
0.90 |
0.80 |
-0.06 | 0.9571 |
1.17 |
1.31 |
1.78 |
11.35 |
23.43 |
-138.10 |
32.52 |
-0.32 |
-92.50 |
0.0789 |
459,820 |
554,000 |
| |
Poly Property Group Co Ltd | 1.84 |
1.84 |
1.86 |
1.82 |
0 | 1.92 |
2.10 |
1.81 |
10.98 |
19.03 |
29.41 |
-202.76 |
25.66 |
-0.25 |
-93.10 |
0.076 |
16,203,039 |
8,806,000 |
| |
China Ruyi Holdings Ltd | 1.62 |
1.67 |
1.67 |
1.61 |
-0.05 | 1.71 |
2.09 |
2.52 |
10.07 |
17.39 |
24.57 |
-122.40 |
43.13 |
-0.32 |
-96.97 |
0.0831 |
149,076,512 |
92,022,536 |
| |
Smart Fish Wealthlink Holdings Ltd | 0.129 |
0.141 |
0.142 |
0.121 |
-0.012 | 0.1491 |
0.1769 |
0.32 |
3.09 |
13.61 |
26.82 |
-209.78 |
20.40 |
-0.043 |
-85.45 |
0.0105 |
3,947,031 |
30,597,142 |
| |
First Pacific Co Ltd | 5.63 |
5.59 |
5.75 |
5.56 |
0 | 5.74 |
6.12 |
6.10 |
10.31 |
16.80 |
26.49 |
-116.61 |
32.27 |
-0.65 |
-90.67 |
0.152 |
27,861,728 |
4,948,797 |
| |
International Business Settlement Holdings Ltd | 0.066 |
0.078 |
0.078 |
0.06 |
-0.009 | 0.0763 |
0.1412 |
0.1961 |
7.75 |
14.80 |
20.45 |
-95.30 |
28.89 |
-0.051 |
-90.77 |
0.0123 |
1,047,750 |
15,875,000 |
| |
China Everbright Ltd | 7.49 |
7.83 |
7.83 |
7.46 |
-0.25 | 7.96 |
9.26 |
8.98 |
5.78 |
17.47 |
24.97 |
-233.80 |
25.70 |
-0.88 |
-97.25 |
0.3347 |
42,259,028 |
5,642,060 |
| |
Shenwan Hongyuan (H.K.) Ltd | 1.07 |
1.10 |
1.10 |
1.05 |
-0.03 | 1.13 |
1.30 |
1.60 |
8.93 |
20.12 |
27.64 |
-164.26 |
26.38 |
-0.18 |
-90.00 |
0.0511 |
1,021,850 |
955,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
