| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mexan Ltd | 0.08 |
0.081 |
0.083 |
0.078 |
-0.002 | 0.0867 |
0.1222 |
0.1122 |
26.60 |
27.93 |
29.89 |
-104.92 |
29.61 |
-0.033 |
-91.49 |
0.008549 |
220,800 |
2,760,000 |
| |
Far East Consortium International Ltd | 0.74 |
0.75 |
0.75 |
0.73 |
-0.01 | 0.7543 |
0.7692 |
0.8252 |
1.90 |
14.93 |
26.71 |
-273.91 |
56.44 |
-0.02 |
-66.67 |
0.0164 |
2,628,088 |
3,551,470 |
| |
Far East Holdings International Ltd | 0.144 |
0.145 |
0.145 |
0.144 |
0 | 0.1589 |
0.2537 |
0.4027 |
2.40 |
13.92 |
26.08 |
-88.80 |
22.98 |
-0.121 |
-94.44 |
0.029 |
5,400 |
37,500 |
| |
Puxing Energy Ltd | 1.15 |
1.22 |
1.22 |
1.15 |
-0.11 | 1.34 |
1.52 |
1.02 |
4.62 |
17.76 |
29.18 |
-238.30 |
21.42 |
-0.39 |
-100.00 |
0.0816 |
478,400 |
416,000 |
| |
Crocodile Garments Ltd | 1.54 |
1.54 |
1.54 |
1.54 |
-0.04 | 1.58 |
1.91 |
1.95 |
25.20 |
17.79 |
20.37 |
-82.53 |
39.33 |
-0.41 |
-100.00 |
0.0423 |
10,823 |
7,028 |
| |
Cheuk Nang (Holdings) Ltd | 1.27 |
1.30 |
1.30 |
1.27 |
-0.03 | 1.34 |
1.42 |
1.52 |
1.58 |
10.80 |
21.47 |
-230.15 |
20.53 |
-0.11 |
-100.00 |
0.0215 |
182,880 |
144,000 |
| |
CMGE Technology Group Ltd | 0.375 |
0.375 |
0.38 |
0.37 |
-0.005 | 0.3893 |
0.4554 |
0.51 |
0.0295 |
5.16 |
19.85 |
-139.18 |
27.10 |
-0.065 |
-92.86 |
0.0173 |
1,059,750 |
2,826,000 |
| |
Computime Group Ltd | 0.495 |
0.495 |
0.495 |
0.49 |
-0.005 | 0.5593 |
0.5979 |
0.4806 |
6.25 |
16.00 |
24.86 |
-163.68 |
27.25 |
-0.085 |
-90.00 |
0.0251 |
89,100 |
180,000 |
| |
Vitasoy International Holdings Ltd | 7.45 |
7.41 |
7.48 |
7.35 |
0.04 | 7.54 |
8.41 |
9.11 |
34.87 |
25.87 |
27.25 |
-104.13 |
44.70 |
-0.67 |
-80.43 |
0.1973 |
13,110,249 |
1,759,765 |
| |
Shandong Hi-Speed Holdings Group Ltd | 1.94 |
1.95 |
1.97 |
1.90 |
0 | 2.04 |
8.12 |
9.79 |
16.81 |
19.41 |
20.56 |
-77.78 |
69.05 |
-1.03 |
-95.00 |
0.436 |
42,068,900 |
21,685,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
