| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Mexan Ltd | 0.135 |
0.148 |
0.148 |
0.135 |
-0.015 | 0.157 |
0.1893 |
0.0833 |
1.12 |
9.86 |
25.81 |
-295.26 |
13.81 |
-0.035 |
-100.00 |
0.009345 |
707,400 |
5,240,000 |
| |
Dickson Concepts (International) Ltd | 5.20 |
5.20 |
5.23 |
5.20 |
-0.02 | 5.20 |
6.23 |
5.40 |
42.10 |
30.84 |
28.51 |
-67.66 |
44.83 |
-0.19 |
-80.65 |
0.1307 |
1,027,000 |
197,500 |
| |
IDT International Ltd | 1.02 |
1.02 |
1.02 |
1.02 |
-0.04 | 1.28 |
1.71 |
|
1.74 |
9.63 |
21.83 |
-241.87 |
33.28 |
-0.42 |
-100.00 |
0.1039 |
18,360 |
18,000 |
| |
China Energy Development Holdings Ltd | 0.036 |
0.037 |
0.038 |
0.036 |
-0.001 | 0.0457 |
0.0507 |
0.052 |
8.32 |
15.32 |
25.44 |
-288.34 |
23.21 |
-0.015 |
-100.00 |
0.003438 |
2,353,752 |
65,382,000 |
| |
Founder Holdings Ltd | 0.87 |
0.90 |
0.90 |
0.87 |
-0.04 | 0.9214 |
1.02 |
0.9479 |
0.3459 |
5.35 |
18.65 |
-204.36 |
46.54 |
-0.11 |
-100.00 |
0.0221 |
834,156 |
958,800 |
| |
Shimao Group Holdings Ltd | 0.455 |
0.445 |
0.465 |
0.43 |
0.015 | 0.4686 |
0.7348 |
0.924 |
34.66 |
14.75 |
19.15 |
-78.49 |
43.05 |
-0.395 |
-88.04 |
0.0487 |
16,950,570 |
37,254,000 |
| |
Elegance Optical International Holdings Ltd | 0.083 |
0.087 |
0.087 |
0.083 |
-0.001 | 0.0869 |
0.0945 |
0.0951 |
9.72 |
15.70 |
29.51 |
-122.96 |
25.49 |
-0.016 |
-100.00 |
0.005296 |
106,240 |
1,280,000 |
| |
Huanxi Media Group Ltd | 0.213 |
0.236 |
0.238 |
0.21 |
-0.023 | 0.2573 |
0.3876 |
0.4512 |
14.17 |
16.64 |
25.73 |
-116.23 |
28.48 |
-0.177 |
-93.09 |
0.0359 |
3,968,190 |
18,630,000 |
| |
Universal Technologies Holdings Ltd | 0.14 |
0.143 |
0.145 |
0.135 |
-0.004 | 0.1437 |
0.1735 |
0.1401 |
16.90 |
17.73 |
28.66 |
-77.39 |
37.28 |
-0.031 |
-81.40 |
0.008699 |
52,080 |
372,000 |
| |
Road King Infrastructure Ltd | 0.70 |
0.70 |
0.71 |
0.68 |
0 | 0.80 |
0.8592 |
1.00 |
3.06 |
14.32 |
26.76 |
-154.48 |
31.76 |
-0.20 |
-92.86 |
0.0408 |
490,000 |
700,000 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
