| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
DEME Group N.V. | 135.40 |
136.00 |
136.20 |
134.40 |
1.8 | 131.74 |
128.66 |
130.58 |
98.33 |
85.67 |
70.93 |
256.42 |
22.99 |
4.80 |
-9.30 |
2.34 |
1,747,878 |
12,909 |
| |
Immo Mechelen City Center N.V. | 505.00 |
505.00 |
505.00 |
505.00 |
5 | 502.14 |
471.78 |
433.65 |
65.60 |
70.98 |
71.66 |
73.11 |
30.43 |
41.00 |
0 |
4.39 |
505 |
1 |
| |
Crescent N.V. | 0.0086 |
0.0084 |
0.0086 |
0.0084 |
0 | 0.008486 |
0.006432 |
0.00718 |
75.97 |
77.81 |
71.46 |
72.12 |
40.93 |
0.0024 |
-13.33 |
0.000515 |
6,941.88 |
807,195 |
| |
Sipef S.A. | 80.60 |
80.60 |
80.60 |
80.00 |
0.6 | 79.37 |
75.34 |
64.27 |
82.64 |
74.98 |
70.18 |
97.37 |
33.23 |
8.40 |
-13.46 |
1.40 |
256,066 |
3,177 |
| |
VGP N.V. | 105.80 |
106.60 |
107.00 |
105.00 |
-1 | 105.06 |
96.48 |
84.40 |
55.20 |
71.54 |
70.67 |
86.77 |
29.71 |
10.80 |
-17.45 |
2.28 |
1,638,102 |
15,483 |
| |
Warehouses de Pauw CVA S.C.A. | 22.96 |
23.10 |
23.10 |
22.62 |
-0.1 | 22.61 |
21.62 |
20.79 |
71.98 |
79.27 |
72.78 |
111.30 |
27.46 |
1.40 |
-9.52 |
0.3808 |
6,071,266 |
264,428 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
