| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Banque Nationale de Belgique S.A. | 473.00 |
476.00 |
480.00 |
457.00 |
1 | 432.86 |
390.50 |
367.84 |
97.61 |
88.72 |
80.29 |
195.66 |
42.28 |
74.00 |
-7.78 |
11.98 |
126,291 |
267 |
| |
Inclusio S.A. | 18.80 |
18.80 |
18.80 |
18.75 |
0.05 | 18.80 |
17.59 |
14.98 |
65.84 |
69.65 |
70.31 |
67.54 |
26.73 |
0.75 |
-14.29 |
0.2875 |
83,303 |
4,431 |
| |
Nyrstar N.V. | 0.08 |
0.0736 |
0.0838 |
0.07 |
0.0064 | 0.0713 |
0.0687 |
0.0689 |
89.75 |
80.53 |
70.61 |
289.76 |
30.99 |
0.0106 |
-21.11 |
0.004368 |
53,556 |
669,445 |
| |
Onward Medical N.V. | 5.22 |
5.20 |
5.34 |
5.15 |
0.05 | 5.10 |
4.46 |
4.80 |
85.02 |
82.14 |
75.54 |
81.22 |
32.56 |
1.05 |
-11.19 |
0.2055 |
576,017 |
110,348 |
| |
Retail Estates N.V. | 69.40 |
66.30 |
69.70 |
66.30 |
3.7 | 67.29 |
64.83 |
57.99 |
80.68 |
72.51 |
70.01 |
252.00 |
43.50 |
3.00 |
-7.32 |
1.01 |
4,958,838 |
71,453 |
|
Please sign up to view the complete list of stocks. |
|
|
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
