| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
| 89.86 |
88.98 |
89.94 |
88.55 |
-0.57 | 88.70 |
85.71 |
83.28 |
69.70 |
76.50 |
70.24 |
109.27 |
29.33 |
6.90 |
-12.69 |
1.01 |
204,971 |
2,281 |
| |
| 134.00 |
132.30 |
134.20 |
131.20 |
0.4 | 130.63 |
121.81 |
129.62 |
87.36 |
81.51 |
73.67 |
145.33 |
23.25 |
12.90 |
-1.54 |
2.65 |
12,892,006 |
96,209 |
| |
| 79.05 |
78.35 |
79.20 |
77.60 |
-0.05 | 78.25 |
73.73 |
76.23 |
82.39 |
84.52 |
76.96 |
83.38 |
37.64 |
7.35 |
-6.79 |
1.12 |
8,224,994 |
104,048 |
| |
| 14,060 |
13,920 |
14,060 |
13,720 |
-20 | 13,800 |
12,688 |
11,250 |
91.74 |
90.72 |
80.12 |
117.89 |
30.16 |
1,060.00 |
-6.78 |
254.95 |
14,369,320 |
1,022 |
| |
| 69.40 |
68.20 |
69.40 |
68.00 |
0.8 | 67.14 |
63.89 |
66.22 |
97.40 |
88.41 |
76.38 |
129.56 |
29.00 |
7.60 |
0 |
1.25 |
1,875,813 |
27,029 |
| |
| 10.75 |
10.80 |
10.80 |
10.65 |
-0.1 | 10.41 |
10.10 |
10.61 |
77.15 |
77.59 |
72.27 |
216.48 |
37.20 |
0.70 |
-16.67 |
0.1626 |
34,292 |
3,190 |
| |
| 240.00 |
236.00 |
240.00 |
229.60 |
0.2 | 232.17 |
188.58 |
206.69 |
93.80 |
88.62 |
82.57 |
91.66 |
53.31 |
66.00 |
0 |
6.77 |
5,065,920 |
21,108 |
| |
| 290.90 |
282.30 |
291.20 |
279.10 |
0.7 | 282.81 |
224.73 |
242.12 |
88.90 |
84.41 |
79.78 |
80.66 |
50.82 |
85.70 |
-1.50 |
8.82 |
75,870,504 |
260,813 |
|
|
|
NYSE
TSX
SAO
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
CPH
HEL
IST
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
TAI
KRX
TSE
