Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Cenergy Holdings S.A. | 11.00 |
11.00 |
11.00 |
10.62 |
0 | 10.44 |
9.41 |
9.10 |
97.79 |
87.65 |
76.28 |
151.86 |
34.79 |
2.13 |
0 |
0.2947 |
47,993 |
4,363 |
|
Compagnie d`Entreprises CFE S.A. | 9.86 |
9.40 |
9.72 |
9.40 |
0.12 | 9.32 |
8.66 |
7.14 |
82.13 |
80.20 |
76.49 |
133.16 |
33.97 |
1.28 |
4.62 |
0.2571 |
15,717 |
1,594 |
|
Ekopak N.V. | 8.02 |
7.58 |
8.08 |
7.56 |
0.58 | 7.10 |
6.79 |
11.85 |
96.13 |
88.09 |
74.08 |
173.88 |
21.72 |
1.70 |
-3.03 |
0.3209 |
230,607 |
28,754 |
|
Immobel S.A. | 24.45 |
23.85 |
24.20 |
23.65 |
0.8 | 21.79 |
18.95 |
18.26 |
99.46 |
94.26 |
86.72 |
159.48 |
51.95 |
5.85 |
4.45 |
0.6241 |
211,150 |
8,636 |
|
Jensen-Group N.V. | 58.60 |
58.40 |
59.40 |
58.40 |
0.2 | 57.49 |
51.92 |
45.63 |
87.38 |
83.70 |
76.10 |
110.17 |
31.73 |
5.60 |
-11.11 |
1.04 |
109,641 |
1,871 |
|
KBC Ancora C.V.A. | 62.60 |
62.20 |
62.70 |
62.20 |
0.1 | 61.17 |
58.85 |
51.34 |
88.18 |
80.89 |
71.76 |
131.22 |
29.70 |
6.00 |
-4.92 |
1.00 |
3,688,642 |
58,924 |
|
Moury Construct S.A. | 622.00 |
632.00 |
632.00 |
622.00 |
-12 | 612.00 |
551.11 |
518.83 |
57.61 |
67.57 |
70.64 |
123.26 |
53.90 |
40.00 |
-23.08 |
8.14 |
45,406 |
73 |
|
Orange Belgium S.A. | 17.25 |
17.25 |
17.30 |
17.25 |
-0.05 | 17.18 |
16.32 |
15.23 |
65.84 |
72.91 |
71.41 |
90.80 |
35.38 |
0.65 |
-23.53 |
0.165 |
23,719 |
1,375 |
|
Proximus | 8.55 |
8.44 |
8.63 |
8.44 |
0.1 | 8.38 |
7.69 |
6.27 |
93.65 |
77.98 |
71.87 |
161.37 |
48.49 |
0.46 |
-11.59 |
0.1789 |
3,219,571 |
376,558 |
|
Umicore S.A. | 14.77 |
14.15 |
14.77 |
14.12 |
0.55 | 14.34 |
10.90 |
9.98 |
80.56 |
78.73 |
78.10 |
77.67 |
56.27 |
2.78 |
0 |
0.4825 |
6,911,370 |
467,933 |
Please sign up to view the complete list of stocks. |
|
|